iifl-logo

NBCC (India) Ltd Historical Data

98.26
(-0.65%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NBCC (India) Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

108.2

109.1107107.2630,43050,06,72,282.3716,57,318

04-Aug-2025

107.7

111.18107110.8326,13562,00,47,943.0818,85,479

05-Aug-2025

111.16

111.95109.75110.522,94849,38,83,022.113,38,062

06-Aug-2025

110.3

110.9108.5110.129,86546,07,73,159.3212,62,068

07-Aug-2025

109.4

110.61107.1109.6443,4551,01,84,81,697.6830,87,648

08-Aug-2025

110.01

110.17105105.8141,29289,74,91,266.2223,35,964

11-Aug-2025

105.69

109.95104.61109.1260,3171,36,76,39,049.3345,03,031

12-Aug-2025

109

109.32106.53106.8231,73957,05,76,222.3115,82,820

13-Aug-2025

107.5

108.05105.64105.7822,46840,08,42,721.8314,45,110

14-Aug-2025

105.75

106.29103103.4628,85960,53,09,278.0518,12,394

18-Aug-2025

104.99

106.84103.13105.6328,47971,53,85,458.6913,17,505

19-Aug-2025

105.99

106.8105.28106.5820,92937,83,04,821.7613,30,284

20-Aug-2025

106.31

107.84104.82105.3925,61859,46,91,497.8216,61,297

21-Aug-2025

105.39

107104.1104.3327,94758,46,03,006.9721,57,645

22-Aug-2025

104.33

105.2103.5103.5920,39336,42,23,175.6114,44,323

25-Aug-2025

103.82

105.02103.03104.1228,83578,12,23,289.3324,85,601

26-Aug-2025

104.43

104.5100.55100.8944,34999,72,48,084.9835,20,842

28-Aug-2025

100.49

101.4198.4298.933,45170,41,24,189.8922,40,708

29-Aug-2025

98.7

99.999898.2625,66453,75,72,275.9514,17,495

NBCC: Related NEWS

NBCC secures Rajasthan govt contract worth ₹3,700 Crore
25 Aug 2025|02:08 PM

At around 1.55 PM, NBCC (India) was trading 0.73% higher at ₹104.35, against the previous close of ₹103.59 on NSE.

Read More
NBCC Bags ₹65.73 Crore Worth of New Projects Across Karnataka and Odisha
4 Jul 2025|09:43 AM

NBCC (India) Ltd shares have dipped 5.11% in the last year, gained 27.49% in the year-to-date, and dipped 4.78% in the last month.

Read More
Top Stocks for Today - 4th July 2025
4 Jul 2025|06:59 AM

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

Read More
NBCC Wins ₹296 Crore Redevelopment Contract from Meerut Development Authority
23 Jun 2025|03:19 PM

Valued at a little over ₹296 crore, the new assignment is a consultancy contract tied to redevelopment work across parts of Meerut, Uttar Pradesh.

Read More
NBCC Bags ₹50 Crore Contract to Redevelop Maa Chintpurni Temple in Himachal Pradesh
11 Jun 2025|10:05 AM

This project is part of the government’s PRASHAD scheme, which aims to improve infrastructure at prominent pilgrimage destinations across India.

Read More
Top Stocks for Today - 30th May 2025
30 May 2025|06:09 AM

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

Read More
NBCC secures ₹162 Crore work contract from Delhi’s WTC
22 May 2025|10:43 AM

The company has received this order from Power Finance Corporation Limited and is a routine business order for NBCC.

Read More
Top Stocks for Today - 22nd May 2025
22 May 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

Read More
NBCC Sells Aspire Silicon City Units for ₹1,467.93 Crore via E-Auction in Noida
18 May 2025|09:56 PM

This is in continuation of the monetization of these housing assets by the NBCC in line with the Company's approach to optimize the utilization of its assets and revenue generation through disposal of non-core assets.

Read More
NBCC Secures ₹64.67 Crore Infra Orders
24 Apr 2025|10:11 AM

Another key project includes infrastructure work at NALSAR University of Law in Hyderabad, with the contract value of ₹18.05 crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.