Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 95.99 | 100.24 | 95.12 | 99.81 | 56,647 | 1,74,84,41,386.89 | 68,81,193 |
13-May-2025 | 99.3 | 102.1 | 98.32 | 101.69 | 63,235 | 2,10,59,97,397.64 | 86,68,635 |
14-May-2025 | 102.08 | 107.75 | 101.8 | 106.75 | 1,12,431 | 3,43,32,70,454.83 | 1,20,42,843 |
15-May-2025 | 107 | 108.65 | 106.2 | 106.72 | 66,633 | 1,95,95,59,837.52 | 62,68,089 |
16-May-2025 | 107.16 | 113.2 | 106.55 | 111.08 | 93,035 | 3,03,55,66,187.6 | 1,07,87,469 |
19-May-2025 | 112.4 | 116.44 | 112.2 | 115.93 | 99,794 | 3,85,52,87,586.69 | 1,24,58,816 |
20-May-2025 | 116 | 116.37 | 110.51 | 110.89 | 59,211 | 1,70,44,16,981.09 | 54,86,461 |
21-May-2025 | 111 | 113.9 | 109.96 | 113.21 | 53,146 | 1,62,86,47,111.24 | 43,75,212 |
22-May-2025 | 113.6 | 115.31 | 111.25 | 113.11 | 53,467 | 1,59,19,06,221.74 | 34,37,428 |
23-May-2025 | 113.67 | 113.95 | 110.95 | 112.49 | 33,049 | 95,73,36,128.91 | 23,97,578 |
26-May-2025 | 112.5 | 114.83 | 112.5 | 114.27 | 47,265 | 1,14,32,30,198.02 | 39,17,801 |
27-May-2025 | 114.5 | 116.18 | 113.7 | 114.97 | 44,255 | 1,31,66,76,662.03 | 37,06,925 |
28-May-2025 | 114.97 | 117.76 | 114.85 | 115.6 | 52,710 | 1,57,53,33,874.68 | 51,48,049 |
29-May-2025 | 116.17 | 117.5 | 115.6 | 116.2 | 36,617 | 1,20,70,95,515.52 | 46,57,231 |
30-May-2025 | 117.8 | 126.7 | 113.94 | 123.36 | 2,29,924 | 9,59,55,19,568.51 | 2,48,20,874 |
02-Jun-2025 | 123.25 | 127.49 | 123 | 124.8 | 1,18,271 | 3,53,18,40,342.46 | 1,09,13,516 |
03-Jun-2025 | 125.27 | 125.8 | 122.5 | 123.42 | 63,269 | 1,59,20,17,018.69 | 48,28,697 |
04-Jun-2025 | 123 | 125.98 | 122.11 | 124.88 | 81,226 | 1,91,11,95,312.39 | 64,88,614 |
05-Jun-2025 | 125.04 | 129.29 | 125.04 | 127.04 | 91,158 | 2,51,95,25,069.66 | 77,44,094 |
06-Jun-2025 | 127.04 | 129.6 | 125.85 | 127.72 | 59,267 | 1,90,21,15,216.57 | 55,03,828 |
09-Jun-2025 | 128.25 | 130.7 | 126.51 | 128.7 | 64,830 | 2,24,79,89,113.41 | 67,79,127 |
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The company has received this order from Power Finance Corporation Limited and is a routine business order for NBCC.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
This is in continuation of the monetization of these housing assets by the NBCC in line with the Company's approach to optimize the utilization of its assets and revenue generation through disposal of non-core assets.
Another key project includes infrastructure work at NALSAR University of Law in Hyderabad, with the contract value of ₹18.05 crore.
The total value of the sale from this auction was around ₹1,153.13 crore and, was a part of ongoing efforts in real estate monetisation by the company.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
Under this agreement, NBCC will handle project management consultancy for civil and passive infrastructure components.
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
The second contract of ₹48.70 crore comprises demolition, construction and furnishing of WRPC office in Andheri East, Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
