Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3,365 | 3,549 | 3,365 | 3,404.2 | 8 | 1,63,902 | 43 |
11-Apr-2025 | 3,404.2 | 3,404.2 | 3,334.6 | 3,334.6 | 2 | 6,738 | 2 |
15-Apr-2025 | 3,365.5 | 3,365.5 | 3,365.5 | 3,365.5 | 2 | 26,924 | 8 |
16-Apr-2025 | 3,355 | 3,570 | 3,355 | 3,468 | 6 | 27,741 | 5 |
17-Apr-2025 | 3,535.05 | 3,594 | 3,416.05 | 3,569.95 | 7 | 67,183 | 14 |
21-Apr-2025 | 3,740 | 3,740 | 3,422.1 | 3,482.2 | 12 | 3,64,696 | 69 |
23-Apr-2025 | 3,600 | 3,698.5 | 3,600 | 3,628.9 | 9 | 58,332 | 13 |
24-Apr-2025 | 3,720 | 3,798 | 3,680.35 | 3,727.85 | 25 | 6,43,840 | 137 |
25-Apr-2025 | 3,600.1 | 3,600.4 | 3,600.1 | 3,600.4 | 7 | 1,22,410 | 34 |
28-Apr-2025 | 3,850 | 3,900 | 3,618 | 3,690.05 | 17 | 2,16,853 | 42 |
29-Apr-2025 | 3,705 | 3,705 | 3,616 | 3,685.2 | 3 | 18,426 | 4 |
30-Apr-2025 | 3,685 | 3,749 | 3,569.5 | 3,635 | 10 | 62,508 | 16 |
02-May-2025 | 3,759 | 3,759 | 3,629 | 3,737.3 | 16 | 1,04,688 | 24 |
05-May-2025 | 3,617 | 3,737.25 | 3,617 | 3,700.65 | 25 | 6,82,744 | 138 |
06-May-2025 | 3,737.25 | 3,789.5 | 3,635 | 3,655.7 | 43 | 10,95,301 | 175 |
07-May-2025 | 3,620 | 3,694.9 | 3,535 | 3,688.1 | 16 | 4,26,084 | 114 |
08-May-2025 | 3,688.1 | 3,688.1 | 3,600 | 3,640.55 | 9 | 76,394 | 20 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
