iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nestle India Ltd Option Chain

2,392.8
(0.18%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,000₹0.6 -40%10,7500%
--2,040₹1.4 0%2500%
2500%₹325 0%2,080₹1.05 0%14,2500%
--2,100₹1.35 3.84%28,7500%
--2,120₹1.7 0%85,5000%
--2,140₹2 -13.04%91,2509.60%
--2,160₹2.55 -1.92%10,000-34.42%
--2,180₹3.25 -25.28%26,500-11.66%
3,0000%₹215.9 0%2,200₹4.25 -24.77%1,66,2506.06%
2500%₹238.7 0%2,220₹5.3 -19.69%30,0003.44%
--2,240₹7.15 -25.13%29,0004.50%
--2,260₹9.5 -22.44%38,750-1.27%
--2,280₹12.75 -17.74%19,2504.05%
21,7502.35%₹117 5.73%2,300₹15.7 -21.3%1,84,250-0.53%
7,2500%₹96.45 0%2,320₹19.85 -22.91%41,0009.33%
19,750-1.25%₹89 7.87%2,340₹25.85 -17.93%1,31,2501.35%
27,2503.80%₹74.7 6.63%2,360₹32 -17.84%60,00020.60%
30,750-3.90%₹62.9 6.88%2,380₹39.4 -17.22%97,7502.62%
1,60,500-2.57%₹52 6.23%2,400₹48.85 -14.52%1,78,7505.92%
79,000-4.81%₹42.95 7.64%2,420₹61.35 -10.56%36,000-2.70%
93,5000.26%₹35.4 9.42%2,440₹73.8 -8.49%41,500-2.92%
2,14,2500.35%₹27.7 6.13%2,460₹94.45 0%46,2500%
75,2501.68%₹21.9 6.05%2,480₹100 -8.67%11,000-15.38%
4,15,500-2.35%₹17.3 7.45%2,500₹115 -7.44%38,000-3.79%
67,250-4.94%₹13.35 2.29%2,520₹123.7 0%9,5000%
69,750-0.71%₹10.7 5.94%2,540₹140.8 0.35%5,5000%
47,750-3.53%₹7.1 -11.25%2,560₹179.35 20.49%2,75022.22%
25,250-1.94%₹6 2.56%2,580₹139.85 0%2,7500%
1,49,2501.35%₹4.9 1.03%2,600₹220 3.94%17,5001.44%
21,25025%₹3.7 1.36%2,620₹172.8 0%2500%
34,75036.27%₹2.9 1.75%2,640--
23,500-2.08%₹1.9 2.7%2,660--
56,500-0.44%₹1.8 12.5%2,680--
2,75010%₹1.05 -79.8%2,700--
38,250-4.96%₹0.9 -25%2,720--
97,2500%₹0.5 25%2,760--
18,250180.76%₹0.6 71.42%2,800₹412 0%2500%

Nestle India: Related NEWS

Top Stocks for Today - 3rd July 2025
3 Jul 2025|06:42 AM

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

Read More
Nestle India board approves 1:1 bonus issue
26 Jun 2025|11:30 AM

In January 2024, Nestle India rolled out a stock split. Under this, one share of face value of ₹10 each was split into 10 shares of ₹1 each.

Read More
Nestle India Q4 Net Profit Drops 5% YoY to ₹885 Crore
25 Apr 2025|04:46 PM

The company announced a final dividend of ₹10 per equity share for FY25. The record date for the dividend is July 4, 2025.

Read More
Nestlé India Expands to Eastern India with ₹900 Crore Khordha Factory
4 Apr 2025|11:37 AM

The new factory is an initial investment of ₹900 crore in its first phase and will primarily manufacture prepared dishes and cooking aids from Nestlé India’s foods portfolio.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Nestlé India Expands KitKat Production, Q3 Profit Up 5% YoY
31 Jan 2025|11:54 PM

This is a part of the company's total ₹5,800 crore capital expenditure plan from 2020 to 2025, made to increase its production and to cater to rising consumer demand

Read More
Nestlé India Q3 Profit Up 6% YoY, Declares ₹14.25 Dividend
31 Jan 2025|09:52 PM

The company recorded an exceptional loss of ₹107 crore in the base quarter, which impacted the previous year’s comparison.

Read More
Nestle India Q1: Profit Soars 7% to ₹747 Crore
25 Jul 2024|03:25 PM

Cooking tools and prepared foods also continued to expand, with innovations accounting for almost 30% of the growth during the quarter.

Read More
Nestle India announces interim dividend of ₹2.75 for FY25
9 Jul 2024|11:06 AM

Furthermore, Nestle India's shareholders authorised the continuation of a 4.5% royalty payment to its Swiss parent, Nestle.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.