Nestle India Ltd - Option Chain NESTLEIND 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
15,000.00 | 5.2 -85.73 |
950 |
| - | - - |
15,200.00 | 21.3 10.65 |
125 |
| - | - - |
15,300.00 | - - |
- |
| - | - - |
15,500.00 | 15 -81.33 |
1775 |
| - | - - |
15,600.00 | 23.9 -60.17 |
125 |
| - | - - |
15,800.00 | 147.15 0.00 |
100 |
| - | - - |
15,900.00 | 35 -81.85 |
25 |
| 725 | 865.2 185.59 |
16,000.00 | 38.75 -82.57 |
5550 |
| 100 | 742.4 157.20 |
16,100.00 | 55.5 -80.07 |
125 |
| 250 | 927.25 344.19 |
16,200.00 | 64.5 -81.00 |
475 |
| 1175 | 597.55 265.25 |
16,300.00 | 85 -76.39 |
525 |
| 400 | 542 297.22 |
16,400.00 | 91.9 -81.74 |
175 |
| 3725 | 425.35 309.78 |
16,500.00 | 88.15 -83.04 |
3650 |
| 225 | 447.9 539.86 |
16,600.00 | - - |
- |
| 375 | 262.5 162.63 |
16,700.00 | - - |
- |
| 525 | 175.85 32.97 |
16,800.00 | 180.75 -70.60 |
1050 |
| 1150 | 139.5 42.20 |
16,900.00 | - - |
- |
| 7200 | 134.95 337.44 |
17,000.00 | 283 -69.57 |
5425 |
| 425 | 83.55 154.73 |
17,100.00 | 640.1 2.98 |
75 |
| 50 | 120 0.00 |
17,300.00 | - - |
- |
| 50 | 47.35 0.00 |
17,400.00 | 630 24.85 |
25 |
| 7200 | 35 186.89 |
17,500.00 | 693.2 -52.52 |
2675 |
| 0 | 6.25 0.00 |
17,700.00 | 350 0.00 |
50 |
| 75 | 35 -20.27 |
17,800.00 | 529 0.00 |
0 |
| 200 | 22.6 0.00 |
17,900.00 | - - |
- |
| 13575 | 13.9 81.70 |
18,000.00 | 1184.05 -40.80 |
3750 |
| 25 | 98.95 0.00 |
18,100.00 | 1800 0.00 |
75 |
| 2100 | 18.9 845.00 |
18,200.00 | - - |
- |
| 300 | 4.85 0.00 |
18,300.00 | - - |
- |
| 575 | 6.6 0.00 |
18,400.00 | 905.75 0.00 |
0 |
| 8450 | 6 -4.00 |
18,500.00 | 1660 -24.55 |
3550 |
| 425 | 10 4,900.00 |
18,600.00 | - - |
- |
| 325 | 10 0.00 |
18,800.00 | - - |
- |
| 100 | 132.8 0.00 |
18,900.00 | - - |
- |
| 7700 | 5 26.58 |
19,000.00 | 2192 0.00 |
475 |
| 3500 | 4 3.90 |
19,500.00 | - - |
- |
| 6275 | 4 0.00 |
20,000.00 | - - |
- |
| 475 | 2 0.00 |
20,500.00 | - - |
- |
| 150 | 25 0.00 |
21,000.00 | - - |
- |
Note*: Highlighted are "in-the-money"
