Nestle India Ltd - Option Chain NESTLEIND 29-10-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 50 | 1820 -17.27 |
14,000.00 | 2.5 -57.63 |
1100 |
| - | - - |
14,250.00 | 64.2 0.00 |
50 |
| 50 | 1340 34.00 |
14,500.00 | 16 -21.38 |
3150 |
| - | - - |
14,750.00 | 22 -12.00 |
100 |
| 50 | 889.7 0.00 |
15,000.00 | 45 10.70 |
12850 |
| - | - - |
15,250.00 | 78.95 12.54 |
550 |
| 2450 | 450 -10.00 |
15,500.00 | 130 3.88 |
9500 |
| 1800 | 308 -12.31 |
15,750.00 | 150.05 -30.26 |
2050 |
| 21200 | 175 -24.13 |
16,000.00 | 350 2.04 |
6450 |
| 9850 | 103 -26.79 |
16,250.00 | 544.6 7.99 |
300 |
| 30300 | 50 -37.54 |
16,500.00 | 540 0.00 |
900 |
| 3250 | 30 -42.47 |
16,750.00 | - - |
- |
| 22950 | 29.5 -9.51 |
17,000.00 | - - |
- |
| 350 | 44.5 0.00 |
17,250.00 | - - |
- |
| 6500 | 16 -11.11 |
17,500.00 | - - |
- |
| 50 | 32.35 0.00 |
17,750.00 | - - |
- |
| 6950 | 8.8 -26.67 |
18,000.00 | - - |
- |
| 850 | 1.5 -81.93 |
19,000.00 | - - |
- |
Note*: Highlighted are "in-the-money"
