Nestle India Ltd - Option Chain NESTLEIND 25-08-2022

Total OI LTP Strike Price LTP Total OI
- - 16,000.00 0.1 40
- - 17,000.00 3.55 3480
- - 17,200.00 70.2 40
- - 17,500.00 13.3 1920
- - 17,600.00 30.65 40
720 1715 18,000.00 31.5 11000
- - 18,200.00 23.75 0
- - 18,300.00 38 520
120 972.75 18,400.00 290 40
1640 1055.05 18,500.00 48.15 5640
80 840 18,600.00 - -
920 798 18,700.00 - -
40 683.25 18,750.00 76.2 80
200 1200 18,800.00 88 440
80 900 18,900.00 - -
5880 734.4 19,000.00 102 16200
800 868.5 19,100.00 87.35 160
600 548.15 19,200.00 169.75 160
- - 19,250.00 195.1 40
440 738.05 19,300.00 172.9 240
280 454.75 19,400.00 250 120
6320 338 19,500.00 241.1 3560
1880 300 19,600.00 325 360
360 411.5 19,700.00 405 320
2000 231.2 19,800.00 475 120
1400 184.4 19,900.00 515.35 480
17240 158 20,000.00 546 880
1480 204.45 20,100.00 - -
200 268.35 20,200.00 - -
360 91.55 20,250.00 - -
720 86.65 20,400.00 - -
12320 70 20,500.00 930 240
40 6.8 20,700.00 - -
80 94.95 20,750.00 - -
14160 32.55 21,000.00 - -
240 50 21,100.00 - -
120 82 21,200.00 - -
0 43.55 21,250.00 - -
40 60 21,300.00 - -
480 40 21,400.00 - -
2880 20 21,500.00 - -
160 11.8 21,750.00 - -
6840 15.95 22,000.00 - -

Note*: Highlighted are "in-the-money"

Nestle India Ltd - Share Price

CMP as on August 12, 2022, 3:29 pm

19540 -139.60-0.71

View

-

Reco. Price

0.00

Aug 14, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Aug 14, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000