Nestle India Ltd - Option Chain NESTLEIND 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 15,000.00 5.2 950
- - 15,200.00 21.3 125
- - 15,300.00 - -
- - 15,500.00 15 1775
- - 15,600.00 23.9 125
- - 15,800.00 147.15 100
- - 15,900.00 35 25
725 865.2 16,000.00 38.75 5550
100 742.4 16,100.00 55.5 125
250 927.25 16,200.00 64.5 475
1175 597.55 16,300.00 85 525
400 542 16,400.00 91.9 175
3725 425.35 16,500.00 88.15 3650
225 447.9 16,600.00 - -
375 262.5 16,700.00 - -
525 175.85 16,800.00 180.75 1050
1150 139.5 16,900.00 - -
7200 134.95 17,000.00 283 5425
425 83.55 17,100.00 640.1 75
50 120 17,300.00 - -
50 47.35 17,400.00 630 25
7200 35 17,500.00 693.2 2675
0 6.25 17,700.00 350 50
75 35 17,800.00 529 0
200 22.6 17,900.00 - -
13575 13.9 18,000.00 1184.05 3750
25 98.95 18,100.00 1800 75
2100 18.9 18,200.00 - -
300 4.85 18,300.00 - -
575 6.6 18,400.00 905.75 0
8450 6 18,500.00 1660 3550
425 10 18,600.00 - -
325 10 18,800.00 - -
100 132.8 18,900.00 - -
7700 5 19,000.00 2192 475
3500 4 19,500.00 - -
6275 4 20,000.00 - -
475 2 20,500.00 - -
150 25 21,000.00 - -

Note*: Highlighted are "in-the-money"

Nestle India Ltd - Share Price

CMP as on May 20, 2022, 3:54 pm

16862 767.754.77

View

-

Reco. Price

0.00

May 21, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 21, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000