Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 17,750 | 17,827 | 17,487 | 17,641 | 17,223 | 750 | 18,677 | 340 | -109 |
26-May-2022 | 17,435 | 17,730 | 17,321 | 17,653 | 34,746 | 1,851 | 51,597 | 409 | 218 |
25-May-2022 | 17,280 | 17,586 | 17,203 | 17,284 | 23,612 | 1,419 | 44,377 | 383 | 3.75 |
24-May-2022 | 17,149 | 17,278 | 16,853 | 17,187 | 19,539 | 1,584 | 52,527 | 425 | 38.10 |
23-May-2022 | 17,060 | 17,370 | 16,911 | 16,994 | 26,239 | 1,764 | 53,355 | 459 | -66 |
20-May-2022 | 16,321 | 16,960 | 16,250 | 16,862 | 32,467 | 2,558 | 81,029 | 710 | 541 |
19-May-2022 | 16,170 | 16,245 | 16,000 | 16,094 | 26,863 | 1,134 | 37,172 | 245 | -76 |
18-May-2022 | 16,323 | 16,418 | 16,212 | 16,344 | 28,760 | 1,568 | 62,885 | 206 | 20.20 |
17-May-2022 | 16,390 | 16,390 | 16,165 | 16,323 | 20,183 | 1,408 | 59,982 | 225 | -67 |
16-May-2022 | 16,502 | 16,520 | 16,134 | 16,219 | 16,576 | 852 | 27,232 | 386 | -283 |
13-May-2022 | 16,490 | 16,562 | 16,305 | 16,403 | 19,532 | 911 | 29,797 | 257 | -87 |
12-May-2022 | 16,485 | 16,485 | 16,127 | 16,220 | 24,000 | 1,165 | 44,479 | 358 | -265 |
11-May-2022 | 16,521 | 16,639 | 16,235 | 16,512 | 24,721 | 1,016 | 38,046 | 404 | -8.20 |
10-May-2022 | 16,640 | 16,680 | 16,401 | 16,521 | 23,546 | 1,111 | 41,005 | 279 | -119 |
09-May-2022 | 16,993 | 17,055 | 16,450 | 16,504 | 29,195 | 1,914 | 71,127 | 605 | -489 |
06-May-2022 | 17,500 | 17,600 | 16,975 | 16,995 | 27,064 | 1,542 | 53,835 | 625 | -504 |
05-May-2022 | 18,310 | 18,378 | 17,506 | 17,604 | 23,363 | 1,124 | 29,199 | 872 | -706 |
04-May-2022 | 18,281 | 18,472 | 17,971 | 18,088 | 21,038 | 1,106 | 31,676 | 501 | -193 |
02-May-2022 | 18,269 | 18,480 | 18,210 | 18,441 | 13,078 | 763 | 24,254 | 270 | 172 |
29-Apr-2022 | 18,410 | 18,666 | 18,266 | 18,330 | 19,091 | 1,171 | 34,405 | 400 | -80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity