Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,120.5 | 1,169.9 | 1,120.5 | 1,144.1 | 1,02,638 | 4,00,98,71,352.6 | 15,03,145 |
19-Aug-2025 | 1,149.6 | 1,168 | 1,130.2 | 1,161.4 | 85,837 | 2,12,46,06,289.9 | 11,13,346 |
20-Aug-2025 | 1,165 | 1,192.8 | 1,156.7 | 1,190.3 | 68,703 | 1,95,27,55,704.8 | 8,42,117 |
21-Aug-2025 | 1,190 | 1,190.3 | 1,168.8 | 1,179.4 | 45,071 | 1,16,84,66,843.3 | 4,03,412 |
22-Aug-2025 | 1,175 | 1,191 | 1,158 | 1,162.9 | 46,250 | 1,07,62,40,756.5 | 4,61,550 |
25-Aug-2025 | 1,162.9 | 1,166.8 | 1,148.8 | 1,153 | 51,978 | 1,07,47,91,102.5 | 5,09,904 |
26-Aug-2025 | 1,149 | 1,179 | 1,149 | 1,162.2 | 92,394 | 4,22,39,70,944.8 | 19,86,660 |
28-Aug-2025 | 1,165.6 | 1,168.2 | 1,155 | 1,162.4 | 62,938 | 1,23,96,82,702 | 5,61,111 |
29-Aug-2025 | 1,160.3 | 1,184.4 | 1,150 | 1,156.2 | 76,717 | 1,85,19,99,757.2 | 8,50,589 |
01-Sep-2025 | 1,157.9 | 1,176 | 1,156.2 | 1,174.4 | 48,785 | 75,20,96,696.7 | 3,19,491 |
02-Sep-2025 | 1,174.4 | 1,202.5 | 1,172.4 | 1,200.9 | 1,06,167 | 2,11,90,42,039.1 | 7,64,452 |
03-Sep-2025 | 1,206.5 | 1,206.5 | 1,191.3 | 1,194.8 | 47,424 | 99,07,09,340.1 | 4,42,512 |
04-Sep-2025 | 1,230 | 1,238.2 | 1,208 | 1,212.6 | 94,879 | 4,08,63,30,510.1 | 19,06,930 |
05-Sep-2025 | 1,212 | 1,216.4 | 1,191 | 1,208.5 | 66,853 | 1,72,59,03,166.8 | 8,73,149 |
08-Sep-2025 | 1,208.5 | 1,211 | 1,185.2 | 1,187.7 | 37,104 | 1,33,00,10,527 | 6,89,880 |
09-Sep-2025 | 1,195.2 | 1,204 | 1,187.9 | 1,202.2 | 39,069 | 1,54,90,83,246.3 | 7,65,309 |
10-Sep-2025 | 1,208.2 | 1,219.2 | 1,201.7 | 1,217.5 | 42,536 | 1,23,14,65,096.1 | 5,69,707 |
11-Sep-2025 | 1,212.1 | 1,224.9 | 1,212.1 | 1,220.8 | 36,335 | 95,67,31,582.7 | 4,88,363 |
12-Sep-2025 | 1,220.2 | 1,223 | 1,209.5 | 1,217.6 | 30,681 | 76,94,35,142.4 | 3,68,994 |
15-Sep-2025 | 1,212.2 | 1,220 | 1,209.6 | 1,212.5 | 26,976 | 63,51,08,846.4 | 2,84,647 |
Revenue from the sale of products stood at ₹5,073.96 crore, marking a 5.86% growth from ₹4,792.97 crore a year ago.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
In January 2024, Nestle India rolled out a stock split. Under this, one share of face value of ₹10 each was split into 10 shares of ₹1 each.
The company announced a final dividend of ₹10 per equity share for FY25. The record date for the dividend is July 4, 2025.
The new factory is an initial investment of ₹900 crore in its first phase and will primarily manufacture prepared dishes and cooking aids from Nestlé India’s foods portfolio.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
This is a part of the company's total ₹5,800 crore capital expenditure plan from 2020 to 2025, made to increase its production and to cater to rising consumer demand
The company recorded an exceptional loss of ₹107 crore in the base quarter, which impacted the previous year’s comparison.
Cooking tools and prepared foods also continued to expand, with innovations accounting for almost 30% of the growth during the quarter.
Furthermore, Nestle India's shareholders authorised the continuation of a 4.5% royalty payment to its Swiss parent, Nestle.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
