iifl-logo

Nestle India Ltd Historical Data

1,212.6
(1.49%)
Sep 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nestle India Ltd Historical Data

04/08/2025calendar-icon
04/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

1,135

1,136.21,113.051,116.6549,6071,26,39,36,159.53,33,935

07-Aug-2025

1,118

1,123.21,107.51,117.340,8021,13,08,97,987.32,68,356

08-Aug-2025

1,122

1,126.41,093.41,096.574,9201,37,48,68,899.26,47,696

11-Aug-2025

1,097

1,108.91,0871,10561,1781,14,47,33,500.94,94,146

12-Aug-2025

1,108

1,109.61,0891,091.141,92683,34,99,377.94,43,281

13-Aug-2025

1,091.1

1,100.81,086.61,096.947,17988,97,31,5334,38,966

14-Aug-2025

1,099.9

1,1031,084.71,089.442,3571,02,70,94,654.56,13,784

18-Aug-2025

1,120.5

1,169.91,120.51,144.11,02,6384,00,98,71,352.615,03,145

19-Aug-2025

1,149.6

1,1681,130.21,161.485,8372,12,46,06,289.911,13,346

20-Aug-2025

1,165

1,192.81,156.71,190.368,7031,95,27,55,704.88,42,117

21-Aug-2025

1,190

1,190.31,168.81,179.445,0711,16,84,66,843.34,03,412

22-Aug-2025

1,175

1,1911,1581,162.946,2501,07,62,40,756.54,61,550

25-Aug-2025

1,162.9

1,166.81,148.81,15351,9781,07,47,91,102.55,09,904

26-Aug-2025

1,149

1,1791,1491,162.292,3944,22,39,70,944.819,86,660

28-Aug-2025

1,165.6

1,168.21,1551,162.462,9381,23,96,82,7025,61,111

29-Aug-2025

1,160.3

1,184.41,1501,156.276,7171,85,19,99,757.28,50,589

01-Sep-2025

1,157.9

1,1761,156.21,174.448,78575,20,96,696.73,19,491

02-Sep-2025

1,174.4

1,202.51,172.41,200.91,06,1672,11,90,42,039.17,64,452

03-Sep-2025

1,206.5

1,206.51,191.31,194.847,42499,07,09,340.14,42,512

04-Sep-2025

1,230

1,238.21,2081,212.694,8794,08,63,30,510.119,06,930

Nestle India: Related NEWS

Nestlé India Q1FY26 Net Profit Falls 13.4%; Revenue Rises 5.86%

Revenue from the sale of products stood at ₹5,073.96 crore, marking a 5.86% growth from ₹4,792.97 crore a year ago.

25 Jul 2025|11:23 AM
Read More
Top Stocks for Today - 3rd July 2025

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

3 Jul 2025|06:42 AM
Read More
Nestle India board approves 1:1 bonus issue

In January 2024, Nestle India rolled out a stock split. Under this, one share of face value of ₹10 each was split into 10 shares of ₹1 each.

26 Jun 2025|11:30 AM
Read More
Nestle India Q4 Net Profit Drops 5% YoY to ₹885 Crore

The company announced a final dividend of ₹10 per equity share for FY25. The record date for the dividend is July 4, 2025.

25 Apr 2025|04:46 PM
Read More
Nestlé India Expands to Eastern India with ₹900 Crore Khordha Factory

The new factory is an initial investment of ₹900 crore in its first phase and will primarily manufacture prepared dishes and cooking aids from Nestlé India’s foods portfolio.

4 Apr 2025|11:37 AM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Nestlé India Expands KitKat Production, Q3 Profit Up 5% YoY

This is a part of the company's total ₹5,800 crore capital expenditure plan from 2020 to 2025, made to increase its production and to cater to rising consumer demand

31 Jan 2025|11:54 PM
Read More
Nestlé India Q3 Profit Up 6% YoY, Declares ₹14.25 Dividend

The company recorded an exceptional loss of ₹107 crore in the base quarter, which impacted the previous year’s comparison.

31 Jan 2025|09:52 PM
Read More
Nestle India Q1: Profit Soars 7% to ₹747 Crore

Cooking tools and prepared foods also continued to expand, with innovations accounting for almost 30% of the growth during the quarter.

25 Jul 2024|03:25 PM
Read More
Nestle India announces interim dividend of ₹2.75 for FY25

Furthermore, Nestle India's shareholders authorised the continuation of a 4.5% royalty payment to its Swiss parent, Nestle.

9 Jul 2024|11:06 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.