Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 38 | 38 | 36 | 37.45 | 275 | 12,30,946 | 32,890 |
11-Apr-2025 | 38.98 | 38.98 | 35.58 | 36.15 | 228 | 13,95,044 | 37,685 |
15-Apr-2025 | 37 | 37.3 | 36 | 36.99 | 148 | 4,55,135 | 12,363 |
16-Apr-2025 | 37.7 | 37.8 | 36.5 | 37.3 | 98 | 6,45,782 | 17,347 |
17-Apr-2025 | 38 | 38 | 35.44 | 35.45 | 265 | 36,85,405 | 1,02,503 |
21-Apr-2025 | 36 | 36 | 33.69 | 33.92 | 327 | 20,05,765 | 58,627 |
22-Apr-2025 | 34.6 | 34.75 | 32.9 | 33.28 | 254 | 8,93,246 | 26,689 |
23-Apr-2025 | 34.45 | 34.45 | 31.62 | 31.67 | 342 | 19,17,124 | 59,842 |
24-Apr-2025 | 31.62 | 33.25 | 30.25 | 33.25 | 260 | 24,63,740 | 76,436 |
25-Apr-2025 | 34.4 | 34.91 | 32.2 | 34.7 | 460 | 17,54,531 | 51,500 |
28-Apr-2025 | 35.47 | 36.4 | 33.98 | 35.9 | 234 | 24,37,281 | 70,843 |
29-Apr-2025 | 36.7 | 36.7 | 34.75 | 35.44 | 122 | 9,53,956 | 26,572 |
30-Apr-2025 | 36 | 36.79 | 33.67 | 34.23 | 151 | 6,01,835 | 17,721 |
02-May-2025 | 34.75 | 34.94 | 32.52 | 32.99 | 263 | 9,72,847 | 29,507 |
05-May-2025 | 33.97 | 33.97 | 32.51 | 33.29 | 102 | 2,50,122 | 7,506 |
06-May-2025 | 33.22 | 33.5 | 31.63 | 32.21 | 181 | 17,47,232 | 54,055 |
07-May-2025 | 32.01 | 32.99 | 31.1 | 32.04 | 81 | 13,29,043 | 41,544 |
08-May-2025 | 31.15 | 32.93 | 31.15 | 32.74 | 65 | 1,22,427 | 3,795 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
