iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NTPC Ltd Option Chain

342
(-0.03%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--280₹0.05 0%1,53,0000%
--290₹0.05 0%12,64,5000%
1,5000%₹38 0%295--
2,02,5000%₹42.5 0%300₹0.15 0%6,79,500-1.73%
1,09,5000%₹32.8 0%305₹0.2 33.33%2,07,000-23.75%
2,38,5001.27%₹33.3 -1.62%310₹0.25 0%4,56,000-1.61%
1,89,0000%₹29 0%315₹0.3 0%4,89,0000%
4,56,000-2.25%₹23.45 0.86%320₹0.4 -11.11%16,80,000-3.03%
2,62,5000.57%₹18.7 1.9%325₹0.6 0%11,41,500-8.53%
9,03,0002.20%₹14 -0.35%330₹0.9 -10%27,01,5002.09%
17,98,500-1.07%₹9.65 -0.51%335₹1.6 -8.57%19,35,000-2.42%
75,69,000-2.37%₹5.8 -3.33%340₹2.75 -8.33%36,69,0000.61%
3,26,58,000-0.16%₹2.75 -3.5%345₹4.65 -6.06%58,11,000-3.77%
1,68,42,000-0.27%₹1.3 -7.14%350₹8.1 -4.7%8,08,500-12.64%
37,95,0001.24%₹0.65 -13.33%355₹12.45 -2.73%2,35,50026.61%
56,10,000-4.29%₹0.4 -11.11%360₹17.15 -1.71%6,48,00015.2%
5,44,500-6.92%₹0.3 -14.28%365₹21.9 -0.68%1,80,0000%
21,78,000-0.20%₹0.25 0%370₹27.15 0%1,45,5000%
3,24,000-0.91%₹0.2 33.33%375₹38.3 2.95%40,5000%
26,25,000-1.63%₹0.15 0%380₹36 0%20,16,0000%
5,19,000-0.57%₹0.05 -66.66%390₹47.5 0%6,46,5000%

NTPC: Related NEWS

NTPC Awards 450 MW Hybrid Energy Project to NLC India Under 25-Year Pact
30 Jun 2025|11:36 AM

The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|

Read More
Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More
NTPC may raise ₹18,000 Crore via bonds issue
17 Jun 2025|12:22 PM

These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.

Read More
Top Stocks for Today - 17th June 2025
17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Read More
NTPC plans to raise ₹4,000 Crore via NCD issue
16 Jun 2025|12:00 PM

NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
NTPC logs 22.60% y-o-y growth in Q4 net profit
26 May 2025|10:22 AM

The company also informed the bourses and shareholders that the Board has approved a final dividend of ₹3.35 per share.

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
NTPC, ISA may ink tripartite pact for solar energy
9 Apr 2025|03:10 PM

The two companies are planning to set up a 30 megawatt (MW) floating solar energy project in Mauritius.

Read More
Top Stocks for Today - 9th April 2025
9 Apr 2025|06:44 AM

Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.