| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | ₹0.4 0% | 00% |
| 00% | ₹52.5 0% | 290 | ₹0.1 0% | 24,0000% |
| - | - | 295 | ₹0.15 0% | 00% |
| 64,5000% | ₹42 0% | 300 | ₹0.05 0% | 7,96,5000% |
| 1,5000% | ₹38.6 0% | 305 | ₹0.05 0% | 7,98,0000% |
| - | - | 307.5 | ₹0.3 0% | 51,0000% |
| 4,5000% | ₹34 17.44% | 310 | ₹0.05 0% | 8,22,000-0.18% |
| 1,5000% | ₹31.4 0% | 312.5 | ₹0.15 0% | 24,0000% |
| 12,0000% | ₹21.95 0% | 315 | ₹0.05 -50% | 1,93,5000% |
| 18,0000% | ₹24.6 0% | 317.5 | ₹0.2 0% | 25,5000% |
| 3,01,5000% | ₹22 0% | 320 | ₹0.1 -33.33% | 5,86,500-5.55% |
| 49,5000% | ₹19.45 0% | 322.5 | ₹0.15 -40% | 1,06,500-1.38% |
| 69,0000% | ₹19.3 0% | 325 | ₹0.15 -40% | 4,84,5000% |
| 46,5000% | ₹14.2 0% | 327.5 | ₹0.15 -50% | 1,41,0000% |
| 3,79,500-0.78% | ₹14.05 11.5% | 330 | ₹0.25 -37.5% | 13,60,500-2.57% |
| 2,05,5002.23% | ₹11.75 12.44% | 332.5 | ₹0.3 -45.45% | 4,81,500-1.23% |
| 5,05,500-2.60% | ₹9.3 16.98% | 335 | ₹0.35 -58.82% | 12,93,0000.93% |
| 3,16,500-4.09% | ₹6.95 16.8% | 337.5 | ₹0.55 -57.69% | 7,00,50022.25% |
| 55,42,500-2.09% | ₹4.75 17.28% | 340 | ₹0.95 -52.5% | 26,32,50020.86% |
| 25,71,000-5.09% | ₹3.05 15.09% | 342.5 | ₹1.75 -42.62% | 12,51,00013.77% |
| 1,04,11,5000.84% | ₹1.65 6.45% | 345 | ₹2.9 -34.09% | 11,58,0009.34% |
| 44,95,5000.60% | ₹0.85 -5.55% | 347.5 | ₹4.4 -30.7% | 3,09,0000.98% |
| 68,94,0000.63% | ₹0.5 -23.07% | 350 | ₹6.6 -21.42% | 6,27,000-0.23% |
| 5,44,500-3.96% | ₹0.35 -22.22% | 352.5 | ₹8.85 -18.43% | 1,06,500-8.97% |
| 11,52,000-6.22% | ₹0.25 -28.57% | 355 | ₹11.2 -18.54% | 1,02,0000% |
| 1,41,000-1.05% | ₹0.2 -20% | 357.5 | ₹15.3 0.65% | 60,0000% |
| 21,18,000-7.71% | ₹0.15 -25% | 360 | ₹16.2 -6.62% | 4,39,5000% |
| 1,12,5001.35% | ₹0.15 -25% | 362.5 | ₹25.4 0% | 24,0000% |
| 2,55,0000% | ₹0.15 0% | 365 | ₹27 0% | 27,0000% |
| 66,0000% | ₹0.15 0% | 367.5 | ₹23.25 0% | 6,0000% |
| 20,86,500-2.45% | ₹0.1 0% | 370 | ₹26.9 0% | 1,35,0000% |
| 28,5000% | ₹0.15 0% | 372.5 | - | - |
| 12,55,5000% | ₹0.1 0% | 375 | - | - |
| 19,74,0000.07% | ₹0.05 0% | 380 | ₹37.5 0% | 18,10,5000% |
| 1,45,5000% | ₹0.1 0% | 385 | - | - |
| 4,80,0000% | ₹0.1 100% | 390 | ₹46.1 0% | 5,05,5000% |
| 1,50,0000% | ₹0.05 0% | 400 | ₹61.9 0% | 7,5000% |
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
