| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 285 | ₹0.1 -50% | 60,0000% |
| 4,5000% | ₹30 0% | 290 | ₹0.15 0% | 2,44,5000% |
| - | - | 292.5 | ₹0.1 -50% | 33,000-12% |
| 1,5000% | ₹35 0% | 295 | ₹0.05 -75% | 16,38,000-0.72% |
| 6,0000% | ₹33 0% | 297.5 | ₹0.25 0% | 12,48,0000% |
| 73,500-42.35% | ₹21.2 10.12% | 300 | ₹0.2 -33.33% | 18,91,5000.63% |
| 12,0000% | ₹22 0% | 302.5 | ₹0.2 -42.85% | 1,78,500-1.65% |
| 6,0000% | ₹14.25 0% | 305 | ₹0.3 -33.33% | 12,64,500-1.28% |
| - | - | 307.5 | ₹0.35 -41.66% | 3,52,500-8.91% |
| 7,80,000-3.70% | ₹11.5 13.86% | 310 | ₹0.4 -50% | 16,20,000-10.37% |
| 42,0000% | ₹8.9 13.37% | 312.5 | ₹0.6 -47.82% | 4,05,000-9.09% |
| 3,28,5003.30% | ₹6.7 13.55% | 315 | ₹0.9 -47.05% | 10,00,50014.21% |
| 7,32,00027.74% | ₹4.95 17.85% | 317.5 | ₹1.35 -46% | 6,69,00027.79% |
| 24,09,00012.30% | ₹3.25 16.07% | 320 | ₹2.25 -37.5% | 20,85,0009.36% |
| 12,73,500-7.21% | ₹1.9 5.55% | 322.5 | ₹3.35 -35.57% | 7,90,500-2.58% |
| 70,66,5000.36% | ₹1.15 0% | 325 | ₹5 -27.53% | 10,30,500-5.24% |
| 19,69,5002.17% | ₹0.65 -13.33% | 327.5 | ₹6.95 -21.91% | 5,01,000-1.18% |
| 59,08,500-1.57% | ₹0.4 -20% | 330 | ₹9.2 -16.74% | 12,55,500-1.76% |
| 10,96,500-1.48% | ₹0.25 -37.5% | 332.5 | ₹14.35 0% | 2,44,5000% |
| 23,86,500-2.45% | ₹0.2 -33.33% | 335 | ₹13.95 -15.45% | 2,23,5000.67% |
| 1,62,000-5.26% | ₹0.15 -40% | 337.5 | ₹17.35 -0.28% | 43,5000% |
| 29,67,000-14.40% | ₹0.15 -40% | 340 | ₹19.5 5.12% | 5,20,5000% |
| 1,32,000-2.22% | ₹0.15 0% | 342.5 | ₹20.55 0% | 18,0000% |
| 5,97,000-3.86% | ₹0.1 -50% | 345 | ₹19.9 0% | 76,5000% |
| 1,03,500-2.81% | ₹0.1 -33.33% | 347.5 | - | - |
| 18,69,000-4.81% | ₹0.1 0% | 350 | ₹30 -0.99% | 6,09,0007.69% |
| 61,500-2.38% | ₹0.05 -66.66% | 352.5 | ₹25.5 0% | 3,0000% |
| 3,04,500-0.49% | ₹0.05 0% | 355 | ₹35.75 0% | 15,0000% |
| 5,31,000-3.54% | ₹0.05 -50% | 357.5 | - | - |
| 20,29,500-0.36% | ₹0.05 0% | 360 | ₹42.1 0% | 4,42,5000% |
| 18,0000% | ₹0.1 0% | 362.5 | - | - |
| 1,02,000-1.44% | ₹0.05 0% | 365 | ₹38 0% | 3,0000% |
| 19,5000% | ₹0.05 0% | 367.5 | - | - |
| 2,25,0000% | ₹0.05 0% | 370 | ₹48.8 -5.05% | 2,01,0000% |
| 7,5000% | ₹0.05 0% | 375 | ₹48.4 0% | 1,5000% |
| 34,5000% | ₹0.05 0% | 377.5 | ₹53.5 0% | 00% |
| 7,48,5000% | ₹0.05 0% | 380 | ₹60.7 12.4% | 17,59,5000% |
| 00% | ₹0.2 0% | 385 | - | - |
| 3,06,0000% | ₹0.05 0% | 390 | ₹68.75 -3.84% | 4,69,5000% |
| - | - | 400 | ₹71.4 0% | 45,0000% |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
