| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 285 | ₹0.1 -33.33% | 16,50037.5% |
| 1,5000% | ₹29.3 0% | 290 | ₹0.15 50% | 2,59,5000% |
| - | - | 292.5 | ₹0.15 -40% | 10,500-70.83% |
| 1,5000% | ₹35 0% | 295 | ₹0.1 -50% | 16,57,5001.00% |
| 6,0000% | ₹33 0% | 297.5 | ₹0.15 -40% | 12,48,000-0.47% |
| 51,000-8.10% | ₹23.55 13.76% | 300 | ₹0.2 -42.85% | 20,64,0000.43% |
| 16,5000% | ₹24.25 0.2% | 302.5 | ₹0.3 -25% | 1,99,5003.10% |
| 6,0000% | ₹17.6 0% | 305 | ₹0.35 -36.36% | 13,12,5001.50% |
| - | - | 307.5 | ₹0.45 -35.71% | 3,18,0000% |
| 6,90,0000.87% | ₹14.6 11.02% | 310 | ₹0.6 -36.84% | 18,01,5000.25% |
| 40,500-6.89% | ₹11.9 23.31% | 312.5 | ₹0.8 -36% | 2,64,0002.32% |
| 2,44,5001.87% | ₹10.05 14.2% | 315 | ₹1.1 -35.29% | 8,62,5001.76% |
| 1,29,0003.61% | ₹7.9 13.66% | 317.5 | ₹1.5 -34.78% | 3,79,50017.12% |
| 14,29,500-20.31% | ₹5.85 12.5% | 320 | ₹2.15 -31.74% | 19,24,5008.63% |
| 12,90,0001.29% | ₹4.5 18.42% | 322.5 | ₹3.05 -26.5% | 9,49,50074.86% |
| 79,96,500-3.91% | ₹3.05 12.96% | 325 | ₹4.15 -25.89% | 12,48,0001.46% |
| 9,61,50016.75% | ₹2.1 13.51% | 327.5 | ₹5.75 -19.58% | 5,89,500-1.00% |
| 62,10,000-4.67% | ₹1.3 4% | 330 | ₹7.5 -11.76% | 14,13,000-2.28% |
| 11,95,500-1.84% | ₹0.9 0% | 332.5 | ₹12.9 0.38% | 2,55,0000% |
| 21,31,500-3.13% | ₹0.6 -7.69% | 335 | ₹11.75 -12.63% | 2,68,5000.56% |
| 2,10,000-3.44% | ₹0.45 -10% | 337.5 | ₹17.35 -0.28% | 43,5000% |
| 32,10,000-3.99% | ₹0.35 -12.5% | 340 | ₹16.2 -10.49% | 5,47,500-4.94% |
| 1,33,5004.70% | ₹0.35 16.66% | 342.5 | ₹22.8 16.03% | 18,0009.09% |
| 6,46,500-1.82% | ₹0.2 -33.33% | 345 | ₹21.65 -17.2% | 76,5000% |
| 1,38,0000% | ₹0.25 0% | 347.5 | - | - |
| 21,97,500-0.47% | ₹0.15 -40% | 350 | ₹26.1 -3.51% | 6,52,500-0.22% |
| 81,000-1.81% | ₹0.15 0% | 352.5 | ₹25.5 0% | 3,0000% |
| 3,33,0000% | ₹0.1 -33.33% | 355 | ₹30.2 0% | 16,5000% |
| 5,50,5000% | ₹0.15 0% | 357.5 | - | - |
| 20,70,0000% | ₹0.05 -50% | 360 | ₹40.25 0% | 4,59,0000% |
| 18,0000% | ₹0.1 0% | 362.5 | - | - |
| 88,5000% | ₹0.05 -50% | 365 | ₹38 0% | 3,0000% |
| 19,5000% | ₹0.05 0% | 367.5 | - | - |
| 2,26,500-1.94% | ₹0.05 0% | 370 | ₹48 0% | 2,05,5000% |
| 7,5000% | ₹0.05 0% | 375 | ₹48.4 0% | 1,5000% |
| 37,5000% | ₹0.05 0% | 377.5 | ₹46.3 0% | 1,5000% |
| 7,57,5000% | ₹0.05 0% | 380 | ₹56.2 -10.08% | 17,59,5000% |
| 00% | ₹0.2 0% | 385 | - | - |
| 3,06,0000% | ₹0.05 0% | 390 | ₹72.5 0% | 4,66,5000% |
| - | - | 400 | ₹71.4 0% | 45,0000% |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
