| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 285 | ₹0.15 0% | 7,500150% |
| 1,5000% | ₹40 0% | 290 | ₹0.25 0% | 2,16,00021.00% |
| - | - | 292.5 | ₹0.6 0% | 3,0000% |
| 1,5000% | ₹35 0% | 295 | ₹0.25 -28.57% | 15,24,0006.49% |
| 6,000300% | ₹33 12.62% | 297.5 | ₹0.3 -33.33% | 5,73,000831.70% |
| 28,5000% | ₹28.65 0% | 300 | ₹0.45 -10% | 20,35,50029.60% |
| 16,5000% | ₹24.25 0.2% | 302.5 | ₹0.65 0% | 79,5000% |
| 4,5000% | ₹24.3 0% | 305 | ₹0.6 -25% | 10,62,0006.14% |
| - | - | 307.5 | ₹0.8 -15.78% | 2,38,50031.40% |
| 5,02,500-0.29% | ₹20.35 3.82% | 310 | ₹1 -20% | 8,56,50015.35% |
| - | - | 312.5 | ₹1.25 -16.66% | 1,24,50031.74% |
| 1,69,5000.89% | ₹16.45 6.81% | 315 | ₹1.5 -18.91% | 4,84,500-0.92% |
| 1,5000% | ₹12.45 0% | 317.5 | ₹2 -11.11% | 2,43,000-5.26% |
| 6,82,5006.55% | ₹11.75 5.38% | 320 | ₹2.5 -10.71% | 11,97,000-0.25% |
| 76,500-7.27% | ₹10 6.38% | 322.5 | ₹3.15 -10% | 2,43,0007.28% |
| 18,37,500-2.07% | ₹8.25 7.14% | 325 | ₹3.85 -11.49% | 17,77,500-1.08% |
| 7,44,000-3.12% | ₹6.65 5.55% | 327.5 | ₹4.9 -8.41% | 7,56,000-7.18% |
| 30,73,5003.38% | ₹5.4 8% | 330 | ₹6 -7.69% | 18,70,500-2.04% |
| 9,31,5001.14% | ₹4.25 7.59% | 332.5 | ₹7.4 -8.64% | 1,80,000160.86% |
| 20,46,00087.10% | ₹3.2 4.91% | 335 | ₹8.8 -9.27% | 2,62,500-2.23% |
| 1,65,00029.41% | ₹2.6 10.63% | 337.5 | ₹11 -3.93% | 31,5000% |
| 19,59,0004.22% | ₹1.95 5.4% | 340 | ₹12.6 -5.61% | 6,01,5000.75% |
| 1,80,00055.84% | ₹1.5 11.11% | 342.5 | - | - |
| 4,87,50031.04% | ₹1.2 14.28% | 345 | ₹17.8 0% | 76,5000% |
| 1,24,500232% | ₹0.9 5.88% | 347.5 | - | - |
| 20,79,00021.47% | ₹0.7 0% | 350 | ₹21.3 -3.61% | 7,51,5002.45% |
| 1,93,500303.12% | ₹0.5 0% | 352.5 | ₹25.5 0% | 3,0000% |
| 3,43,5004.09% | ₹0.4 0% | 355 | ₹29 0% | 16,5000% |
| 5,67,0000% | ₹0.35 16.66% | 357.5 | - | - |
| 21,36,00034.08% | ₹0.25 -16.66% | 360 | ₹30.35 -12.15% | 4,32,0000% |
| 54,000111.76% | ₹0.2 -20% | 362.5 | - | - |
| 96,0008.47% | ₹0.15 -25% | 365 | ₹38 0% | 3,0000% |
| 21,0000% | ₹0.2 0% | 367.5 | - | - |
| 4,39,5003.53% | ₹0.15 50% | 370 | ₹39.6 -4.57% | 2,04,0000% |
| 10,5000% | ₹0.5 0% | 375 | ₹48.4 0% | 1,5000% |
| 37,5000% | ₹0.45 0% | 377.5 | ₹46.3 0% | 1,5000% |
| 7,59,0000% | ₹0.1 0% | 380 | ₹54 0% | 17,59,5000% |
| 00% | ₹0.2 0% | 385 | - | - |
| 2,89,5002.11% | ₹0.05 0% | 390 | ₹61.5 0% | 4,63,5000% |
| - | - | 400 | ₹71.4 -1.51% | 45,0003.44% |
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
