| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹0.3 50% | 79,500-17.18% |
| - | - | 295 | ₹0.2 0% | 43,5000% |
| 24,00060% | ₹25.5 -29.16% | 300 | ₹0.45 0% | 27,69,0001.48% |
| - | - | 302.5 | - | - |
| 9,00020% | ₹20.2 -14.94% | 305 | ₹0.8 23.07% | 3,28,50057.55% |
| 7,5000% | ₹18.9 0% | 307.5 | - | - |
| 82,50071.87% | ₹16.2 -20% | 310 | ₹1.35 28.57% | 17,65,5002.61% |
| 27,000100% | ₹14.55 -19.39% | 312.5 | ₹1.6 28% | 63,000366.66% |
| 93,000100% | ₹12.65 -20.68% | 315 | ₹2.05 28.12% | 6,78,00014.14% |
| 64,50038.70% | ₹10.6 -22.62% | 317.5 | ₹2.6 30% | 1,71,00050% |
| 7,30,50014.31% | ₹8.65 -27.91% | 320 | ₹3.55 39.21% | 23,01,00011.80% |
| 82,50044.73% | ₹7.05 -29.5% | 322.5 | ₹4.35 35.93% | 2,41,50016.66% |
| 12,54,000696.19% | ₹5.8 -30.95% | 325 | ₹5.65 41.25% | 18,01,50032.85% |
| 5,13,000147.82% | ₹4.65 -32.6% | 327.5 | ₹6.85 35.64% | 5,05,50036.43% |
| 32,55,00060.50% | ₹3.6 -35.71% | 330 | ₹8.5 36% | 26,10,000-1.75% |
| 9,21,00045.84% | ₹2.85 -36.66% | 332.5 | ₹10.1 32.89% | 5,70,000-8.21% |
| 51,73,50018.80% | ₹2.3 -36.11% | 335 | ₹11.9 28.64% | 14,14,500-3.67% |
| 9,22,500-6.10% | ₹1.8 -37.93% | 337.5 | ₹13.8 26.02% | 6,91,5000% |
| 67,74,00012.78% | ₹1.5 -36.17% | 340 | ₹15.9 23.25% | 17,82,000-2.06% |
| 12,58,5004.48% | ₹1.15 -39.47% | 342.5 | ₹18.2 21.33% | 4,72,500-11.76% |
| 36,48,0008.91% | ₹0.95 -36.66% | 345 | ₹20.4 20% | 11,59,500-0.89% |
| 9,34,5000% | ₹0.8 -36% | 347.5 | ₹22.7 18.22% | 3,57,0004.38% |
| 94,12,5001.63% | ₹0.7 -30% | 350 | ₹25.25 17.71% | 10,51,5001.44% |
| 4,44,000-6.62% | ₹0.6 -25% | 352.5 | ₹27.9 11.82% | 1,24,5000% |
| 33,55,5004.28% | ₹0.45 -35.71% | 355 | ₹30.3 15.64% | 97,500-2.98% |
| 3,75,000-0.79% | ₹0.35 -41.66% | 357.5 | ₹23.7 0% | 75,0000% |
| 36,85,5003.01% | ₹0.35 -30% | 360 | ₹30.95 0% | 6,42,0000% |
| 1,65,000-12% | ₹0.3 -25% | 362.5 | ₹20.3 0% | 19,5000% |
| 53,34,00014.52% | ₹0.25 -28.57% | 365 | ₹29.6 0% | 82,5000% |
| 2,82,000-0.52% | ₹0.25 -16.66% | 367.5 | ₹31.15 0% | 36,0000% |
| 15,04,5000.70% | ₹0.2 -33.33% | 370 | ₹42 0% | 1,84,5000% |
| 2,80,5000% | ₹0.2 0% | 372.5 | ₹28.45 0% | 6,0000% |
| 4,06,500-2.16% | ₹0.15 -25% | 375 | ₹26.85 -6.77% | 25,5000% |
| 39,0000% | ₹0.3 0% | 377.5 | - | - |
| 18,60,0000.73% | ₹0.1 -33.33% | 380 | ₹36.05 0% | 17,92,5000% |
| 5,08,5000% | ₹0.1 0% | 385 | - | - |
| 16,42,500-2.75% | ₹0.05 0% | 390 | ₹65.5 8.71% | 5,55,0000% |
| 25,5000% | ₹0.05 0% | 395 | ₹57.25 0% | 4,5000% |
| 5,71,5000% | ₹0.1 0% | 400 | - | - |
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
