NTPC Ltd Option Chain

Exp Date:

NTPC - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

290.00

0.00

0.1

1.99 6000307500
25500-1500 -5.56

73

-5.56

300.00

0.00

0.1

0.81 7500933000
15000 0.00

53

0.00

310.00

-33.33

0.1

-0.64 -1500232500
525000 0.00

42.7

0.00

315.00

-33.33

0.1

1.72 150088500
465000 0.00

53.7

0.00

320.00

0.00

0.15

8.88 52500643500
90000 0.00

38.35

0.00

325.00

-40.00

0.15

-3.94 -12000292500
675000 0.00

39.5

0.00

330.00

-50.00

0.1

2.6 420001656000
615000 0.00

31

0.00

335.00

-16.67

0.25

12.7 46500412500
2520000 0.00

34.7

0.00

340.00

-12.50

0.35

-0.89 -150001675500
342000-1500 -0.44

29.85

-0.44

345.00

-33.33

0.4

-2.62 -13500502500
774000-64500 -7.69

24.95

-7.69

350.00

-38.89

0.55

9.64 2895003292500
634500-54000 -7.84

19.95

-7.84

355.00

-48.00

0.65

-22.9 -3060001030500
5070000-87000 -1.69

14.7

-1.69

360.00

-54.29

0.8

9.85 2955003297000
6300000-91500 -1.43

10.65

-1.43

365.00

-50.91

1.35

13.98 2865002335500
7545000-613500 -7.52

7.1

-7.52

370.00

-43.48

2.6

46.75 10905003423000
7399500319500 4.51

4.5

4.51

375.00

-31.94

4.9

83.69 7695001689000
14271000-450000 -3.06

2.8

-3.06

380.00

-22.07

8.3

54.44 3675001042500
6109500543000 9.75

1.95

9.75

385.00

-14.92

12.55

-11.44 -69000534000
9432000141000 1.52

1.35

1.52

390.00

-11.69

17

1.46 4500312000
9345006000 0.65

1.05

0.65

395.00

-14.31

21.25

25.71 1350066000
79815001492500 23.00

0.9

23.00

400.00

-7.79

26.05

-3.57 -6000162000
129000- 0.00

0.7

0.00

405.00

0.00

- - --
3030000-108000 -3.44

0.55

-3.44

410.00

-4.37

35

4.44 300070500
3210000-1500 -0.05

0.4

-0.05

420.00

-5.58

44

171.43 1800028500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp