iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Persistent Systems Ltd Option Chain

5,730.5
(-0.92%)
Jul 9, 2025|02:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,800₹13.25 24.41%14,400-2.70%
1000%₹1,140 0%5,000₹29.05 32.04%32,700-14.62%
--5,100₹41.15 37.39%16,600110.12%
1000%₹960 0%5,200₹58 37.76%15,40018.46%
4000%₹639.15 0%5,300₹79.35 33.92%25,200-2.70%
6,3000%₹470 0%5,400₹106 29.58%23,70035.42%
3,40088.88%₹355.75 -9.47%5,500₹135.7 24.21%1,63,600154.82%
7,80021.87%₹293 -12.22%5,600₹169.7 18.42%33,60030.23%
50,40069.12%₹236.75 -12.41%5,700₹223.7 21.8%49,800175.13%
64,90037.79%₹191.5 -12.85%5,800₹277.4 18.77%91,5002.34%
85,500-3.06%₹153.1 -12.53%5,900₹332.2 14.67%31,8000%
1,90,8005.76%₹118.5 -14.37%6,000₹398.7 13.1%76,200-2.30%
1,62,1004.17%₹92.95 -14.17%6,100₹453 7.95%43,300-0.91%
1,52,0004.18%₹71.05 -14.5%6,200₹537.6 1.43%13,40010.74%
60,5003.24%₹57.75 -9.19%6,300₹623.45 18.75%9,20012.19%
51,00033.50%₹41.4 -13.47%6,400₹571 0%7,7000%
75,900-2.69%₹31 -13.4%6,500₹618.6 0%3,2000%
39,40015.20%₹24.75 -7.99%6,600₹683.75 0%3,1000%
75,3003.71%₹14 -5.08%6,800₹970 0%1000%
--7,000₹900 0%4000%

Persistent Sys: Related NEWS

Top Stocks for Today - 23rd January 2025
23 Jan 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.

Read More
Top stocks for today - 23rd October 2024
23 Oct 2024|09:06 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.