iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Persistent Systems Ltd Option Chain

5,784
(-0.97%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,800₹9.6 45.45%14,80072.09%
1000%₹1,140 0%5,000₹21.9 49.48%38,30073.30%
--5,100₹29.45 37.29%7,90036.20%
1000%₹960 0%5,200₹42.1 35.8%13,00047.72%
4000%₹639.15 0%5,300₹56.95 28.26%25,90016.66%
6,30046.51%₹470 -9.96%5,400₹81.1 30.49%17,500-2.23%
1,80012.5%₹393 -14.67%5,500₹109.35 27.29%64,20027.38%
6,40093.93%₹330.15 -16.77%5,600₹137.5 19.4%25,8006.61%
29,8001555.55%₹269 -14.45%5,700₹183.1 20.97%18,10047.15%
47,10098.73%₹220.35 -13.8%5,800₹228.1 17.03%89,40036.90%
88,200117.24%₹173.7 -15.84%5,900₹282 14.03%31,80046.54%
1,80,40028.76%₹138.25 -16.03%6,000₹345.5 13.52%78,0009.70%
1,55,60010.27%₹108 -16.92%6,100₹414.2 11.44%43,7004.29%
1,45,90013.10%₹83 -17.86%6,200₹530 20.48%12,10018.62%
58,60012.90%₹62 -19.53%6,300₹525 0%8,2000%
38,20011.04%₹46.7 -20.03%6,400₹571 0%7,7000%
78,00021.11%₹35 -21.08%6,500₹618.6 4.48%3,20023.07%
34,20012.13%₹25.6 -22.18%6,600₹683.75 0%3,1000%
72,600-2.02%₹15 -19.35%6,800₹970 29.33%1000%
--7,000₹900 0%4000%

Persistent Sys: Related NEWS

Top Stocks for Today - 23rd January 2025
23 Jan 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.

Read More
Top stocks for today - 23rd October 2024
23 Oct 2024|09:06 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.