Persistent Systems Ltd Option Chain

Exp Date:

PERSISTENT - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,800.00

5.43

4.85

0.0 049600
-- - -

0.00

2,900.00

60.43

15

45.35 780025000
62000 0.00

392.2

0.00

3,000.00

28.28

22

-5.8 -9600155800
3000-200 -6.25

246.7

-6.25

3,100.00

27.95

38

13.66 15000124800
82001800 28.13

182

28.13

3,200.00

20.92

64.45

28.26 25600116200
5900043800 288.16

123

288.16

3,300.00

18.04

105

26.29 22400107600
14460017400 13.68

80.45

13.68

3,400.00

18.96

160

-1.15 -1600137400
277800-6200 -2.18

51

-2.18

3,500.00

18.66

231.5

-3.62 -3800101200
27100012200 4.71

32.9

4.71

3,600.00

15.36

318

-0.35 -20057600
311000-5200 -1.64

20.35

-1.64

3,700.00

20.87

390

-1.21 -60048800
248600-3600 -1.43

14.5

-1.43

3,800.00

17.10

511.8

-1.15 -40034400
20420013800 7.25

10.6

7.25

3,900.00

0.00

550

0.0 050600
62620036000 6.10

7.6

6.10

4,000.00

6.91

684.85

-1.95 -60030200
128000-3600 -2.74

3.05

-2.74

4,100.00

0.00

675

0.0 01600
52800-1200 -2.22

1.5

-2.22

4,200.00

0.00

687

0.0 03800
336000 0.00

2.65

0.00

4,300.00

0.00

870

0.0 01600
106000 0.00

3.1

0.00

4,400.00

0.00

- - --
79000-200 -0.25

2.25

-0.25

4,500.00

0.00

970

0.0 0400
22000 0.00

1

0.00

4,600.00

0.00

- - --
4000 0.00

31.65

0.00

4,700.00

0.00

- - --
86000 0.00

2

0.00

4,800.00

0.00

- - --
-- - -

0.00

7,600.00

0.00

128.2

0.0 0200
-- - -

0.00

8,600.00

0.00

520

0.0 0100

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp