Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
06-Jul-2022 | 2,200 | 2,239 | 2,191 | 2,220 | 24,791 | 1,142 | 215,415 | 48.30 | 19.60 |
05-Jul-2022 | 2,200 | 2,220 | 2,171 | 2,177 | 26,284 | 751 | 130,721 | 49 | -23 |
04-Jul-2022 | 2,151 | 2,207 | 2,151 | 2,192 | 18,511 | 446 | 71,888 | 55.70 | 41.30 |
01-Jul-2022 | 2,100 | 2,164 | 2,083 | 2,158 | 34,168 | 1,068 | 242,837 | 81.50 | 58.40 |
30-Jun-2022 | 2,105 | 2,130 | 2,079 | 2,090 | 30,173 | 653 | 134,893 | 50.70 | -15 |
29-Jun-2022 | 2,105 | 2,142 | 2,086 | 2,098 | 28,904 | 974 | 161,212 | 55.90 | -6.80 |
28-Jun-2022 | 2,131 | 2,140 | 2,100 | 2,116 | 21,679 | 521 | 81,079 | 39.80 | -15 |
27-Jun-2022 | 2,185 | 2,189 | 2,133 | 2,143 | 30,961 | 943 | 168,166 | 56 | -42 |
24-Jun-2022 | 2,163 | 2,179 | 2,136 | 2,169 | 29,275 | 927 | 98,677 | 42.90 | 5.90 |
23-Jun-2022 | 2,098 | 2,156 | 2,087 | 2,146 | 32,147 | 934 | 105,512 | 68.30 | 47.60 |
22-Jun-2022 | 2,101 | 2,135 | 2,075 | 2,082 | 41,376 | 1,042 | 103,624 | 59.80 | -19 |
21-Jun-2022 | 2,109 | 2,120 | 2,083 | 2,101 | 40,804 | 1,097 | 83,156 | 37.30 | -8.30 |
20-Jun-2022 | 2,019 | 2,120 | 2,011 | 2,107 | 61,824 | 2,116 | 130,527 | 109 | 88.20 |
17-Jun-2022 | 2,071 | 2,097 | 1,989 | 1,999 | 90,440 | 1,904 | 483,774 | 108 | -72 |
16-Jun-2022 | 2,150 | 2,150 | 2,080 | 2,097 | 31,715 | 560 | 120,431 | 70 | -53 |
15-Jun-2022 | 2,138 | 2,144 | 2,104 | 2,113 | 18,454 | 433 | 95,549 | 40 | -25 |
14-Jun-2022 | 2,115 | 2,148 | 2,108 | 2,120 | 22,245 | 529 | 76,263 | 39.90 | 5.10 |
13-Jun-2022 | 2,052 | 2,142 | 2,052 | 2,132 | 46,763 | 1,601 | 194,772 | 89.90 | 80.40 |
10-Jun-2022 | 2,084 | 2,116 | 2,070 | 2,109 | 25,470 | 619 | 135,164 | 46.40 | 24.80 |
09-Jun-2022 | 2,092 | 2,107 | 2,063 | 2,097 | 42,964 | 1,163 | 268,213 | 43.40 | 4.25 |
08-Jun-2022 | 2,135 | 2,148 | 2,096 | 2,101 | 37,642 | 732 | 169,778 | 51.80 | -34 |
07-Jun-2022 | 2,165 | 2,166 | 2,124 | 2,133 | 21,724 | 429 | 92,360 | 41.80 | -32 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity