iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Option Chain

1,076.8
(-0.69%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--920₹0.95 90%1,10,50038.21%
5,8500%₹133.4 0.75%960₹2.8 -1.75%66,950-6.36%
4,55040%₹108.1 -4.96%980₹5.8 33.33%70,85025.28%
16,2504.16%₹89.7 -2.5%1,000₹8.6 16.21%3,06,150-8.54%
14,9504.54%₹73.4 -7.32%1,020₹13.15 27.66%89,0500.73%
7,80020%₹60.05 -6.97%1,040₹18.5 20.52%2,30,7502.01%
1,24,1502.68%₹42.2 -16.1%1,060₹27.2 23.63%1,51,45017.08%
84,5001.56%₹32.6 -15.76%1,080₹35.4 18.79%96,2001.36%
3,77,6500%₹22.9 -20.89%1,100₹46.4 16.29%1,59,250-5.03%
2,89,9000.22%₹15.55 -26.47%1,120₹54.65 5.4%94,900-1.35%
2,57,4002.32%₹11.45 -23.41%1,140₹73.45 10.11%67,6002.97%
1,93,05013.35%₹7.4 -27.8%1,160₹91.75 13.55%24,0500%
91,6505.22%₹4.95 -29.78%1,180₹97.75 0%17,5500%
3,43,200-7.36%₹3.3 -32.65%1,200₹126.2 9.59%29,2509.75%
58,500-2.17%₹2.75 -15.38%1,220--
1,61,200-1.19%₹1.85 -21.27%1,240₹157.35 5.28%5,850350%
73,450-2.58%₹0.9 -21.73%1,280₹171 0%1,3000%

PNB Housing: Related NEWS

Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
PNB Housing Finance Q3 net profit zooms ~35%
21 Jan 2025|03:47 PM

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
PNB Housing Finance’s 1.39 Crore shares change hands
21 Aug 2024|10:17 AM

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

Read More
Top 10 stocks for today – 21st August 2024
21 Aug 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.