iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Option Chain

835.3
(0.62%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,6000%₹105.05 0%660₹0.3 0%43,5500%
9,750-6.25%₹157.85 84.61%680₹0.45 -18.18%59,80013.58%
60,4500%₹137 0%700₹0.6 -7.69%2,16,450-9.26%
49,4000%₹91.65 0%720₹0.95 -5%1,52,100-5.26%
1,52,1000%₹99 6.33%740₹1.5 11.11%2,64,550-7.28%
6,27,250-1.93%₹80.75 6.18%760₹2.2 4.76%4,67,35013.40%
1,78,750-1.07%₹61.2 8.12%780₹3.25 -9.72%4,89,450-24.09%
11,35,550-1.90%₹44.05 6.91%800₹5.9 -19.17%24,36,850-8.84%
5,70,700-11.84%₹29 7.6%820₹11.05 -16.91%7,22,1502.39%
10,34,80051.76%₹17.75 4.41%840₹18.65 -19.43%6,11,650361.27%
4,17,950-8.79%₹10.5 -0.94%860₹33.55 -9.69%46,15024.56%
3,21,10021.37%₹5.9 -10.6%880₹49.2 -6.55%40,95070.27%
6,02,55013.74%₹3.65 -12.04%900₹66.95 -3.73%87,7501.50%
1,55,35012.20%₹2.35 -18.96%920₹87.2 -2.4%64,3500%
72,150-2.63%₹1.05 -27.58%960₹165.45 0%23,4000%
4,90,100-4.79%₹0.65 -23.52%1,000₹162.5 -2.63%90,3500%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.