iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Option Chain

903.85
(2.45%)
Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.5 0%20,8000%
--780₹1.65 0%29,2500%
--790₹2.15 0%14,9500%
--800₹0.85 -72.13%2,18,4002.12%
--810₹3.15 0%20,1500%
--820₹1.6 -63.63%1,48,200-12.30%
6500%₹78.8 0%830₹2.15 -65.32%1,95,65032.59%
5,2000%₹53.35 0%840₹3.3 -61.62%3,15,900182.55%
13,6500%₹74.45 -0.73%850₹4.45 -60.61%1,31,300-8.59%
9,10016.66%₹53.9 32.75%860₹6.2 -55.39%1,64,45024.63%
16,250-3.84%₹46.3 36.98%870₹8.45 -51.01%92,95022.22%
47,450-14.11%₹38.6 36.63%880₹11.55 -47.01%1,18,9503.38%
74,100-26.92%₹31.9 38.09%890₹15.05 -43.42%59,15018.18%
5,73,9504.25%₹27.2 46.23%900₹19.2 -40.18%6,21,4002.57%
1,24,8009.09%₹22.1 49.32%910₹24.2 -36.39%45,50011.11%
3,44,500-9.09%₹17.7 53.24%920₹29.9 -32.04%1,32,600-2.39%
1,05,950-6.85%₹13.4 49.72%930₹35.95 -32.55%11,70050%
1,20,900-42.94%₹10.85 59.55%940₹42.9 -12%13,65010.52%
2,19,70012.66%₹8.25 55.66%950₹43.95 0%24,0500%
2,87,950254.4%₹6 55.84%960₹60 0%20,8000%
57,85027.14%₹4.7 54.09%970--
1,90,450106.33%₹3.55 57.77%980--
22,7500%₹3.85 1.31%990--
4,46,5505.20%₹2 48.14%1,000₹112.5 0%20,8000%
12,3500%₹1.65 0%1,010--
1,10,500-1.16%₹1.2 50%1,020--
93,6000%₹0.65 -27.77%1,040--
23,400-2.70%₹0.75 15.38%1,060₹161.3 15.13%14,30010%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.