iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

PNB Housing Finance Ltd Option Chain

Add as a Preferred Source on Google
779.1
(-0.52%)
Mar 5, 2026|01:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--680₹3.5 -15.66%7,8001100%
--700₹5 -12.28%22,1000%
6500%₹99.65 0%720₹7.3 7.35%25,350-4.87%
--740₹11.75 -3.68%9,100250%
6,5000%₹53 -1.66%750₹13.8 -2.81%56,55031.81%
3,9000%₹42.55 -0.7%760₹15.5 -4.32%24,700-22.44%
--770₹18.85 -11.08%52,6501.25%
12,3505.55%₹27.85 -12.28%780₹24.2 -1.02%1,18,95010.90%
22,75025%₹25.05 -5.82%790₹27.6 -3.15%1,10,500-5.02%
96,8508.75%₹18 -15.49%800₹33.4 -6.17%4,06,250-0.63%
83,2008.47%₹14.75 -14.98%810₹33.8 0%18,8500%
59,8002.22%₹12.8 -8.57%820₹48.5 0%60,4500%
1,72,9003.90%₹8.8 -26.05%830₹48.6 0%27,9500%
1,02,7003.26%₹6.45 -27.93%840₹58.2 11.28%93,6000%
1,33,9002.48%₹5.05 -25.18%850₹65.5 0%61,7500%
2,82,75065.39%₹3.85 -28.7%860₹50.75 0%29,2500%
61,7500%₹4.4 2.32%870₹35.6 0%3,2500%
1,37,150-2.31%₹2.4 -27.27%880₹97.4 0%13,0000%
18,2000%₹2.95 0%890₹82.75 0%1,3000%
2,53,500-0.25%₹1.45 -25.64%900₹81.7 -1.02%59,8000%
14,9500%₹1.65 0%910--
39,650-1.61%₹1 0%920₹120 0%1,3000%
4,5500%₹4.5 0%930--
9,7500%₹1.85 0%940--
94,9001.38%₹0.65 0%950₹120.5 0%18,2000%
6500%₹1 0%960--
29,250-2.17%₹0.7 40%1,000₹209.6 0%15,6000%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.