iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Option Chain

843.4
(-0.64%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.1 0%14,9500%
--640₹1.2 0%00%
--660₹4 0%00%
6500%₹125 0%700₹0.6 -7.69%42,900-4.34%
--720₹0.95 -50%2,6000%
2,6000%₹106.45 0%740₹1.35 35%1,92,400-2.95%
1,3000%₹82.1 0%760₹2.05 13.88%1,82,0004.47%
--770₹2.6 0%5,2000%
7,150-8.33%₹69.25 -14.5%780₹3.9 0%2,16,4506.05%
6,500900%₹60.1 2.03%790₹5.45 25.28%46,15031.48%
72,800-3.44%₹54.05 -9.31%800₹7.3 5.79%3,64,000-7.43%
15,60020%₹45.35 -28.86%810₹10.25 15.16%40,950-12.5%
48,1000%₹37.95 -15.66%820₹13.3 11.76%1,26,1003.74%
29,90031.42%₹33.5 -10.66%830₹16.25 8.69%1,04,65041.22%
2,85,3507.33%₹26.3 -18.19%840₹21.4 11.16%2,32,0505.30%
1,11,80039.83%₹21.5 -18.86%850₹26.85 10.72%7,23,450-0.89%
3,97,15012.31%₹17.3 -20.64%860₹32.7 11.03%2,56,100-3.19%
1,02,7001.28%₹14.35 -19.83%870₹38.8 16.34%1,13,7500%
4,19,9000.15%₹11.4 -21.91%880₹45.4 8.22%1,76,1505.03%
1,70,30014.91%₹9 -23.07%890₹51.75 4.75%50,050-4.93%
11,21,2500.17%₹6.95 -26.06%900₹62.35 11.23%2,13,200-9.14%
1,39,1002.39%₹5 -34.64%910₹60.3 0%12,3500%
5,70,700-1.45%₹4.7 -27.13%920₹79.3 14.51%55,250-8.60%
72,15012.12%₹3.8 -28.3%930₹85.05 33.72%5,200-11.11%
3,54,2503.41%₹3.3 -25%940₹98.25 14.17%9,10040%
52,650-5.81%₹2.2 -36.23%950₹110.7 11.03%9,100100%
2,77,550-3.17%₹2.2 -18.51%960₹117 -2.13%14,300-15.38%
18,850-3.33%₹1.75 -28.57%970₹119.6 0%3,9000%
92,9505.92%₹1.5 -21.05%980₹134 22.54%7,8009.09%
3,32,150-11.28%₹0.95 -29.62%1,000₹150 0%33,8000%
--1,020--
1,02,050-5.42%₹0.55 -15.38%1,040--
--1,080₹229 0%9,1000%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.