iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Option Chain

908.55
(-2.48%)
Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹1 0%46,8000%
--770₹0.5 0%5,2000%
1,3000%₹91.1 0%780--
46,8000%₹136.45 -7.8%800₹2.3 39.39%5,81,750-3.86%
--810₹1.4 0%35,7500%
--820₹2.85 46.15%1,14,4001.14%
--830₹3.55 47.91%53,3007.89%
82,5502.41%₹75.2 -31.63%840₹4 42.85%1,39,100-6.14%
18,200-6.66%₹66.4 -25.68%850₹5.1 52.23%2,08,000-9.34%
18,2007.69%₹57.25 -34.23%860₹6.4 62.02%1,81,350-3.12%
16,25019.04%₹49.9 -36.14%870₹8.2 65.65%1,98,90013.33%
54,600-1.17%₹41.8 -35.79%880₹10.6 63.07%5,05,7001.17%
14,9500%₹51 0%890₹14.5 71.59%3,10,700-1.44%
3,63,3501.08%₹30.05 -34.02%900₹17.5 59.09%4,61,500-18.39%
52,0000%₹24.8 -34.13%910₹22.85 63.79%1,27,40025.64%
3,51,65056.35%₹20.25 -37.01%920₹28.6 63.89%5,53,800120.15%
3,14,60011.52%₹16.35 -38.3%930₹34.15 55.22%1,48,850-6.91%
3,62,70025.95%₹13.1 -39.49%940₹39.75 45.07%1,31,300-21.70%
5,83,05014.85%₹10.45 -42.26%950₹48.45 61.76%85,1500.76%
3,15,9003.40%₹8.4 -41.86%960₹55.4 57.83%34,4506%
1,80,05041.32%₹6.8 -43.33%970₹64.6 50.58%11,700-10%
4,34,85056.30%₹5.5 -43.58%980₹68.4 39.02%10,4000%
1,00,100-11.49%₹4.5 -44.44%990₹59.2 0%14,9500%
15,60,0002.34%₹4.1 -40.57%1,000₹92.65 46.59%65,0002.04%
40,950-4.54%₹3.25 -41.44%1,010₹95.85 16.39%6,50066.66%
1,90,450-37.92%₹2.6 -41.57%1,020₹82.3 0%6,5000%
3,97,8003.03%₹1.9 -35.59%1,040₹97.45 0%6500%
1,82,65014.22%₹1.4 -34.88%1,060₹121.65 0%1,3000%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.