iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

PNB Housing Finance Ltd Option Chain

Add as a Preferred Source on Google
790.65
(0.96%)
Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--680₹4.9 18.07%7,8001100%
--700₹5 -12.28%29,25032.35%
6500%₹99.65 0%720₹6.8 0%28,6007.31%
--740₹9.45 -22.54%18,200600%
7,80020%₹53.8 -0.18%750₹10.8 -23.94%47,45010.60%
7,800100%₹46.6 8.75%760₹13 -19.75%30,550-4.08%
--770₹16.45 -22.4%65,00025%
16,90044.44%₹32.1 1.1%780₹19.7 -19.42%1,14,4006.66%
38,350110.71%₹26.5 -0.37%790₹22.15 -22.28%91,000-21.78%
96,8508.75%₹20.5 -3.75%800₹27.5 -22.75%4,06,250-0.63%
79,3003.38%₹17.3 -0.28%810₹33.8 0%18,8500%
79,30035.55%₹11.95 -14.64%820₹36.5 -24.74%60,4500%
1,51,450-8.98%₹10 -15.96%830₹43.6 -10.28%27,300-2.32%
1,04,0004.57%₹8.25 -7.82%840₹65.85 25.9%92,300-1.38%
1,41,7008.45%₹5.8 -14.07%850₹65.5 0%61,7500%
2,87,30068.06%₹4.7 -12.96%860₹50.75 0%29,2500%
68,25010.52%₹3.75 -12.79%870₹35.6 0%3,2500%
1,39,750-0.46%₹2.95 -10.6%880₹97.4 0%13,0000%
18,2000%₹2.95 0%890₹82.75 0%1,3000%
2,49,600-1.79%₹1.7 -12.82%900₹105 27.19%59,8000%
13,000-13.04%₹1.3 -21.21%910--
38,350-4.83%₹0.95 -5%920₹120 0%1,3000%
4,5500%₹4.5 0%930--
9,7500%₹1.85 0%940--
92,300-1.38%₹0.65 0%950₹120.5 0%18,2000%
6500%₹1 0%960--
--980--
29,250-2.17%₹0.7 40%1,000₹209.6 0%15,6000%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.