iifl-logo

Power Grid Corporation of India Ltd Historical Data

298.55
(-0.23%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Grid Corporation of India Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

295.15

295.8288.52891,10,6094,10,10,39,072.3590,04,048

13-Jun-2025

282.55

286.45281.8285.51,19,8224,56,72,90,711.051,12,72,485

16-Jun-2025

287.95

290.5286.3288.651,01,1333,19,35,73,434.572,23,762

17-Jun-2025

288.65

290.45287.2288.5576,2342,10,18,40,713.345,79,877

18-Jun-2025

287.5

288.3285.5287.31,19,8043,41,58,34,30488,42,681

19-Jun-2025

286.8

287.65285.3286.451,16,5423,88,65,60,941.7598,27,199

20-Jun-2025

285.55

294.5285.05293.11,28,1519,66,03,98,118.52,59,30,974

23-Jun-2025

291.4

293.45288.1290.2565,1531,98,66,01,894.143,04,434

24-Jun-2025

293.45

294.7285.35285.951,48,8194,31,71,08,074.3593,50,734

25-Jun-2025

286.5

291.1286.5290.451,15,8823,13,78,63,505.677,43,443

26-Jun-2025

290.8

294.25289.75293.595,3052,98,56,90,368.3559,04,554

27-Jun-2025

295

300.7294.15299.251,04,0184,63,56,41,112.11,10,51,443

30-Jun-2025

300.4

301296.25299.91,01,6462,51,58,87,649.358,45,240

01-Jul-2025

301

301.5297297.551,24,0543,68,93,99,181.594,42,104

02-Jul-2025

297.55

298.75293.4294.8564,2883,20,04,36,748.473,16,376

03-Jul-2025

298.4

298.95293.1293.775,3413,05,58,72,439.2556,89,534

04-Jul-2025

293.7

295.15291.6529473,4604,15,80,74,952.1599,36,041

07-Jul-2025

294.7

296.65293.5295.91,41,6801,83,75,89,051.7539,23,592

08-Jul-2025

294.15

298.4293.05297.7583,2381,85,83,19,383.1541,10,211

09-Jul-2025

298.25

300296.4299.6586,0821,69,03,63,352.6535,46,373

10-Jul-2025

300

302.7298299.251,01,1232,79,24,10,822.860,80,825

11-Jul-2025

299.25

300.9296.95298.5584,2472,11,10,32,577.647,18,665

Power Grid Corpn: Related NEWS

Top Stocks for Today - 5th June 2025
5 Jun 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.

Read More
PowerGrid Acquires MEL Power Transmission for ₹8.53 Crore
4 Jun 2025|08:33 PM

The project scope involves the development of a 400 kV double circuit transmission line, along with associated bays at PowerGrid’s Rewa substation in Madhya Pradesh.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
Power Grid to Raise ₹6,000 Crore Via Bond Issuance
4 Apr 2025|08:43 PM

The bonds have a 10-year tenure and will be redeemed at par upon maturity. Investors will receive annual interest payments during the bond’s lifespan.

Read More
Power Grid Approves ₹341.57 Crore for Transmission Projects
16 Mar 2025|09:34 PM

Power Grid Corporation of India Ltd reported a 4.1% decline in net profit on a year-on-year (YoY) basis for the third quarter ending December 31, 2024.

Read More
Power Grid Corporation Wins Bid for Kurnool-III Transmission Project
7 Mar 2025|10:46 PM

Additionally, extension works will be carried out at the existing C’peta substation to enhance connectivity and power flow management.

Read More
GE Vernova Secures ₹500 Crore Worth Orders from Power Grid
5 Mar 2025|03:22 PM

These are bulk procurement contracts for the supply and installation of 765kV class transformers and reactors worth about ₹500 crore.

Read More
Power Grid Q3 net profit drops to ₹3,862 Crore
4 Feb 2025|08:49 AM

In the previous corresponding quarter, the company posted a net profit of ₹4,028.30 Crore, said the company in its filing with the bourses.

Read More
Top Stocks for Today - 4th February 2025
4 Feb 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

Read More
Power Grid Ups CPTCL Stake to 42% with ₹14.73 Crore IL&FS Acquisition
20 Jan 2025|11:35 AM

It operates the Indian portion of the Muzaffarpur-Dhalkebar 400 kV double circuit cross-border transmission line that connects India and Nepal.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.