Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 264.9 | 267.25 | 264.3 | 265.5 | 80,151 | 1,90,18,24,977.2 | 46,23,495 |
11-Dec-2025 | 264.25 | 266.35 | 262.5 | 264.8 | 70,022 | 2,20,57,43,015.75 | 53,90,820 |
12-Dec-2025 | 265 | 266.75 | 263.3 | 263.6 | 62,742 | 1,45,93,32,683.15 | 41,43,455 |
15-Dec-2025 | 263.6 | 263.85 | 260.5 | 262.2 | 77,595 | 1,67,63,70,192.15 | 40,87,272 |
16-Dec-2025 | 262.15 | 263.35 | 259.7 | 260.35 | 1,00,354 | 2,41,52,43,086.45 | 59,76,549 |
17-Dec-2025 | 260.35 | 262.75 | 259.3 | 261.1 | 82,018 | 2,86,34,86,466.25 | 85,56,156 |
18-Dec-2025 | 260.75 | 261.7 | 255.8 | 257.95 | 1,04,251 | 2,81,53,16,876.75 | 72,99,786 |
19-Dec-2025 | 258.05 | 263.95 | 257.95 | 263.45 | 89,092 | 4,36,25,23,990.3 | 1,27,91,101 |
22-Dec-2025 | 259.1 | 265.6 | 259.05 | 265 | 92,175 | 2,65,73,30,320.7 | 74,25,661 |
23-Dec-2025 | 265 | 269.3 | 264.4 | 267 | 81,979 | 2,81,71,51,238.2 | 72,49,564 |
24-Dec-2025 | 267.8 | 270.05 | 266.3 | 268.05 | 67,720 | 1,64,68,13,349.2 | 39,30,098 |
26-Dec-2025 | 268 | 269.3 | 264.85 | 265.45 | 47,852 | 1,60,53,29,051.3 | 43,23,204 |
29-Dec-2025 | 265.95 | 266.45 | 260 | 260.6 | 67,235 | 1,90,08,42,816.9 | 45,62,725 |
30-Dec-2025 | 260 | 261.45 | 258.95 | 260.35 | 95,502 | 2,84,51,29,379 | 75,54,891 |
31-Dec-2025 | 261.4 | 265.2 | 260.55 | 264.6 | 49,233 | 1,35,83,56,028.3 | 28,99,231 |
01-Jan-2026 | 264.1 | 267.55 | 264.1 | 266.8 | 46,089 | 1,14,34,34,086.35 | 21,72,803 |
02-Jan-2026 | 267.5 | 272.1 | 266.25 | 270.95 | 75,336 | 3,60,66,19,100.35 | 88,17,277 |
05-Jan-2026 | 271.25 | 272.8 | 268.7 | 271.65 | 62,487 | 3,12,19,20,894.3 | 83,69,255 |
06-Jan-2026 | 266 | 273.3 | 266 | 268.55 | 79,269 | 3,16,75,53,270.65 | 82,18,712 |
07-Jan-2026 | 268.5 | 268.95 | 263.45 | 264.1 | 1,04,230 | 3,93,80,78,170.8 | 1,14,03,983 |
08-Jan-2026 | 264 | 265.3 | 257.95 | 259.3 | 95,689 | 3,06,01,90,957.3 | 79,50,619 |
09-Jan-2026 | 260.3 | 263.8 | 256.25 | 258 | 87,164 | 3,66,52,59,562.95 | 96,95,748 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
The project entails the construction of a 765 kV sub-station at Prayagraj in Uttar Pradesh along with 765 kV transmission lines traversing both states.
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
The project scope involves the development of a 400 kV double circuit transmission line, along with associated bays at PowerGrid’s Rewa substation in Madhya Pradesh.
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The bonds have a 10-year tenure and will be redeemed at par upon maturity. Investors will receive annual interest payments during the bond’s lifespan.
Power Grid Corporation of India Ltd reported a 4.1% decline in net profit on a year-on-year (YoY) basis for the third quarter ending December 31, 2024.
Additionally, extension works will be carried out at the existing C’peta substation to enhance connectivity and power flow management.
These are bulk procurement contracts for the supply and installation of 765kV class transformers and reactors worth about ₹500 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
