PRAJIND Historical Share Price Data

Praj Industries Ltd Share Price

PRAJIND

NSE

CMP as on 26-May-23 3:59
₹ 374

icon 17.40 | 4.88%

Open
₹ 380
Turnover(lac)
₹ 20,436
Prev. Close
₹ 356.90
Day's Vol (shares)
₹ 5,459,895
Day's Vol (shares)
₹ 372.10         ₹ 386.90

BSE

CMP as on 26-May-23 3:29
₹ 375

icon 18.50 | 5.18%

Open
₹ 376
Turnover(lac)
₹ 40
Prev. Close
₹ 356.80
Day's Vol (shares)
₹ 243,837
Day's Vol (shares)
₹ 372.20         ₹ 386.50

FUTURE


Praj Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-2023349.9357349.05355.459815181662947.353476597.955.55
02-May-2023356.9362.3356.05357.2512912163378408.552802676.250.35
03-May-2023356.95364355.4361.315720172470116.852539108.604.35
04-May-2023362366.75361.3363.310612144794580.51893515.451.30
05-May-2023362.5364.3354.3356.659574121446291.916315810.00-5.85
08-May-2023358.7368.95356.6363.414242214665678.2521906212.354.70
09-May-2023363.4367.8359.3360.911770128252578.41914868.50-2.50
10-May-2023362.15363.95355.4360.6800082452424.251030248.55-1.55
11-May-2023360.95366.6357.3358.8727486487493.35952779.30-2.15
12-May-2023360360.75353355.7740794468156.91350667.75-4.30
15-May-2023357.6358352353.4816375838058.351028986.00-4.20
16-May-2023357.5358346347.359755143998487.9523295412.00-10.15
17-May-2023347.35355.75345.15349.71037389624208.311776310.602.35
18-May-2023351.5362351.05359.11191420514716527740710.957.60
19-May-2023362364.8353358.959840137476855.2517241911.80-3.05
22-May-2023361363.3357.05359.7511389149599663.51612296.25-1.25
23-May-2023360.5362354.5357.87669104659208.751654667.50-2.70
24-May-2023354.25359.2354.2355.95668966125933.95954455.001.70
25-May-2023355.95358.9355.2356.9657073216814.61212603.700.95
26-May-2023380386.9372.1374.3757762069668176.55118911314.80-5.70