Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 326.05 | 330.9 | 322.95 | 326.2 | 26,250 | 49,06,73,063.7 | 4,75,107 |
02-Apr-2026 | 324 | 336.7 | 317.3 | 334.1 | 46,084 | 87,85,06,763.85 | 10,72,512 |
06-Apr-2026 | 337 | 346.35 | 330.5 | 344.75 | 41,191 | 97,16,47,657.95 | 7,88,867 |
07-Apr-2026 | 344 | 351.85 | 339.25 | 340.55 | 27,739 | 49,71,02,710.45 | 4,85,387 |
08-Apr-2026 | 349 | 349 | 337.5 | 342.4 | 34,105 | 57,67,03,509.35 | 5,67,957 |
09-Apr-2026 | 342.8 | 349.45 | 335.1 | 336.6 | 29,215 | 52,71,81,377.9 | 5,15,932 |
10-Apr-2026 | 338 | 342.4 | 336.6 | 338.15 | 16,780 | 27,19,08,984.9 | 3,19,830 |
13-Apr-2026 | 332.55 | 349.85 | 328.05 | 343.15 | 33,295 | 75,06,09,989.75 | 8,25,916 |
15-Apr-2026 | 346.9 | 353.85 | 342.8 | 352.45 | 37,112 | 98,17,65,665.4 | 11,18,711 |
16-Apr-2026 | 355 | 357 | 346.05 | 349.25 | 28,189 | 60,42,36,821.65 | 8,67,640 |
17-Apr-2026 | 350.05 | 355.2 | 350.05 | 350.9 | 18,563 | 36,32,32,813 | 5,17,127 |
20-Apr-2026 | 352.2 | 361.7 | 343.1 | 356.5 | 43,134 | 92,54,81,069.55 | 8,59,975 |
21-Apr-2026 | 357.2 | 368 | 356.55 | 364.2 | 35,895 | 78,59,50,453.6 | 10,00,854 |
22-Apr-2026 | 368.95 | 389.8 | 366.5 | 382.8 | 90,932 | 2,64,36,65,927.9 | 15,65,965 |
23-Apr-2026 | 386.1 | 427.65 | 386.1 | 410.05 | 2,42,037 | 8,64,05,22,761.55 | 28,52,453 |
24-Apr-2026 | 415 | 416.6 | 388.15 | 398.45 | 65,239 | 1,67,82,37,192.65 | 12,33,392 |
27-Apr-2026 | 402 | 410.5 | 395.9 | 403.35 | 40,088 | 72,62,02,063.3 | 4,89,117 |
28-Apr-2026 | 403.35 | 403.4 | 393.55 | 395.1 | 21,327 | 47,43,98,412.9 | 5,11,080 |
29-Apr-2026 | 401.05 | 408.95 | 398.2 | 400.65 | 35,681 | 73,66,22,892.65 | 5,60,357 |
30-Apr-2026 | 401 | 423 | 397.5 | 408.35 | 95,619 | 2,31,41,95,228.45 | 11,95,616 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
