Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 518.9 | 522.5 | 506.05 | 508.85 | 24,437 | 37,98,13,921.1 | 2,98,673 |
13-Jun-2025 | 492.25 | 509 | 492.25 | 505.95 | 29,742 | 40,79,58,622.05 | 3,00,640 |
16-Jun-2025 | 500.95 | 505.6 | 493.45 | 496.95 | 26,176 | 35,61,82,437.2 | 3,55,258 |
17-Jun-2025 | 499.75 | 505.5 | 492.1 | 493.25 | 23,501 | 31,70,36,501.2 | 2,97,297 |
18-Jun-2025 | 493.3 | 497.25 | 486.2 | 488.35 | 19,451 | 25,42,45,269.2 | 2,38,071 |
19-Jun-2025 | 488.35 | 491.9 | 474.3 | 476.45 | 30,058 | 33,56,64,020.6 | 3,50,214 |
20-Jun-2025 | 476.5 | 492 | 475.15 | 490.15 | 21,757 | 26,27,28,504.95 | 1,78,065 |
23-Jun-2025 | 492.95 | 495.75 | 485.3 | 490.7 | 22,047 | 29,81,50,094.55 | 2,03,966 |
24-Jun-2025 | 493.1 | 503.45 | 493.1 | 495.5 | 22,212 | 30,61,85,684.9 | 2,52,158 |
25-Jun-2025 | 499.1 | 505.9 | 498.3 | 500.4 | 14,859 | 27,18,41,815.75 | 2,35,788 |
26-Jun-2025 | 503 | 508.6 | 499 | 505.4 | 17,901 | 33,31,07,771.75 | 2,72,897 |
27-Jun-2025 | 505.95 | 511.9 | 498.5 | 500.1 | 27,134 | 45,91,74,757.55 | 4,31,124 |
30-Jun-2025 | 505 | 510 | 499.75 | 508.85 | 21,299 | 39,55,90,212.95 | 3,32,713 |
01-Jul-2025 | 509 | 513.8 | 500.25 | 502.2 | 20,377 | 30,17,95,359.15 | 2,46,226 |
02-Jul-2025 | 502.9 | 506 | 493 | 496.2 | 17,557 | 29,40,78,565 | 3,38,317 |
03-Jul-2025 | 499.8 | 502 | 496.1 | 497.25 | 16,306 | 20,89,06,806.2 | 2,14,928 |
04-Jul-2025 | 496 | 499.35 | 493.9 | 498.2 | 11,202 | 16,13,85,622.95 | 1,58,451 |
07-Jul-2025 | 498.2 | 501.5 | 495.2 | 497.3 | 13,888 | 22,13,69,004.3 | 2,17,882 |
08-Jul-2025 | 497.3 | 501.45 | 494.75 | 496.35 | 12,898 | 18,63,82,861.35 | 2,00,823 |
09-Jul-2025 | 498 | 501.35 | 494.2 | 495.9 | 9,773 | 16,09,79,637.3 | 1,65,875 |
10-Jul-2025 | 495.9 | 504.4 | 495.25 | 500.6 | 14,453 | 25,51,96,391.55 | 2,11,026 |
11-Jul-2025 | 500 | 501.8 | 494.2 | 495.7 | 10,796 | 18,19,97,082.05 | 1,89,125 |
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
