H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 349.9 | 357 | 349.05 | 355.45 | 9815 | 181662947.35 | 347659 | 7.95 | 5.55 |
02-May-2023 | 356.9 | 362.3 | 356.05 | 357.25 | 12912 | 163378408.55 | 280267 | 6.25 | 0.35 |
03-May-2023 | 356.95 | 364 | 355.4 | 361.3 | 15720 | 172470116.85 | 253910 | 8.60 | 4.35 |
04-May-2023 | 362 | 366.75 | 361.3 | 363.3 | 10612 | 144794580.5 | 189351 | 5.45 | 1.30 |
05-May-2023 | 362.5 | 364.3 | 354.3 | 356.65 | 9574 | 121446291.9 | 163158 | 10.00 | -5.85 |
08-May-2023 | 358.7 | 368.95 | 356.6 | 363.4 | 14242 | 214665678.25 | 219062 | 12.35 | 4.70 |
09-May-2023 | 363.4 | 367.8 | 359.3 | 360.9 | 11770 | 128252578.4 | 191486 | 8.50 | -2.50 |
10-May-2023 | 362.15 | 363.95 | 355.4 | 360.6 | 8000 | 82452424.25 | 103024 | 8.55 | -1.55 |
11-May-2023 | 360.95 | 366.6 | 357.3 | 358.8 | 7274 | 86487493.35 | 95277 | 9.30 | -2.15 |
12-May-2023 | 360 | 360.75 | 353 | 355.7 | 7407 | 94468156.9 | 135066 | 7.75 | -4.30 |
15-May-2023 | 357.6 | 358 | 352 | 353.4 | 8163 | 75838058.35 | 102898 | 6.00 | -4.20 |
16-May-2023 | 357.5 | 358 | 346 | 347.35 | 9755 | 143998487.95 | 232954 | 12.00 | -10.15 |
17-May-2023 | 347.35 | 355.75 | 345.15 | 349.7 | 10373 | 89624208.3 | 117763 | 10.60 | 2.35 |
18-May-2023 | 351.5 | 362 | 351.05 | 359.1 | 11914 | 205147165 | 277407 | 10.95 | 7.60 |
19-May-2023 | 362 | 364.8 | 353 | 358.95 | 9840 | 137476855.25 | 172419 | 11.80 | -3.05 |
22-May-2023 | 361 | 363.3 | 357.05 | 359.75 | 11389 | 149599663.5 | 161229 | 6.25 | -1.25 |
23-May-2023 | 360.5 | 362 | 354.5 | 357.8 | 7669 | 104659208.75 | 165466 | 7.50 | -2.70 |
24-May-2023 | 354.25 | 359.2 | 354.2 | 355.95 | 6689 | 66125933.95 | 95445 | 5.00 | 1.70 |
25-May-2023 | 355.95 | 358.9 | 355.2 | 356.9 | 6570 | 73216814.6 | 121260 | 3.70 | 0.95 |
26-May-2023 | 380 | 386.9 | 372.1 | 374.3 | 75776 | 2069668176.55 | 1189113 | 14.80 | -5.70 |