Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 338.35 | 343 | 338.15 | 339.15 | 19,230 | 20,70,31,105.7 | 2,65,650 |
16-Oct-2025 | 342.2 | 345.75 | 339.15 | 339.95 | 19,885 | 22,20,39,530.2 | 2,68,346 |
17-Oct-2025 | 342 | 342.7 | 337 | 338.9 | 17,630 | 16,46,61,502.5 | 2,00,006 |
20-Oct-2025 | 342.8 | 342.8 | 337.2 | 341.05 | 13,595 | 15,02,94,110.75 | 1,69,977 |
21-Oct-2025 | 343.05 | 347.55 | 343.05 | 346.55 | 7,808 | 9,60,83,115.2 | 1,58,923 |
23-Oct-2025 | 347.2 | 349 | 341.75 | 342.65 | 17,062 | 17,74,49,972.8 | 2,98,198 |
24-Oct-2025 | 344 | 344.3 | 340.1 | 341.7 | 9,281 | 9,52,94,233.55 | 1,50,953 |
27-Oct-2025 | 342.05 | 344.4 | 336.55 | 337.95 | 17,749 | 23,72,08,962.55 | 4,11,090 |
28-Oct-2025 | 336.45 | 341.35 | 332.3 | 335.5 | 20,494 | 23,81,55,120.1 | 3,88,586 |
29-Oct-2025 | 335.5 | 342 | 334.05 | 340.8 | 17,715 | 23,41,79,241.05 | 3,87,507 |
30-Oct-2025 | 342.45 | 345.25 | 340.45 | 343.65 | 15,928 | 22,22,31,842.15 | 2,80,553 |
31-Oct-2025 | 344.35 | 344.55 | 336.45 | 337.6 | 12,738 | 13,11,30,537.25 | 2,46,076 |
03-Nov-2025 | 337.6 | 341.3 | 337.1 | 340.35 | 9,773 | 8,47,57,376.8 | 1,34,741 |
04-Nov-2025 | 340.35 | 346.25 | 337.35 | 338.7 | 17,169 | 20,41,23,686.4 | 2,35,783 |
06-Nov-2025 | 331.45 | 345.2 | 330.7 | 333.75 | 33,428 | 37,83,06,918 | 3,61,069 |
07-Nov-2025 | 333.75 | 335 | 328.1 | 332.9 | 19,294 | 15,44,71,037 | 1,76,794 |
10-Nov-2025 | 333.45 | 337.7 | 328.65 | 330.95 | 22,250 | 22,67,26,335.65 | 3,51,818 |
11-Nov-2025 | 332.45 | 332.45 | 325 | 325.5 | 23,987 | 49,29,52,672.95 | 10,98,533 |
12-Nov-2025 | 325.5 | 335.9 | 324 | 335.4 | 26,994 | 28,35,00,373.05 | 3,72,995 |
13-Nov-2025 | 335 | 340.8 | 330.2 | 331.1 | 25,177 | 25,99,38,248.7 | 2,63,686 |
14-Nov-2025 | 331.1 | 332.8 | 327.5 | 331.4 | 15,253 | 20,69,58,039.05 | 3,69,720 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
