Praj Industries Ltd(Praj Industries) Corporate Action

Praj Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	349.9	357	349.05	355.45	9815	181662947.35	347659	7.95	5.55
02-May-2023	356.9	362.3	356.05	357.25	12912	163378408.55	280267	6.25	0.35
03-May-2023	356.95	364	355.4	361.3	15720	172470116.85	253910	8.60	4.35
04-May-2023	362	366.75	361.3	363.3	10612	144794580.5	189351	5.45	1.30
05-May-2023	362.5	364.3	354.3	356.65	9574	121446291.9	163158	10.00	-5.85
08-May-2023	358.7	368.95	356.6	363.4	14242	214665678.25	219062	12.35	4.70
09-May-2023	363.4	367.8	359.3	360.9	11770	128252578.4	191486	8.50	-2.50
10-May-2023	362.15	363.95	355.4	360.6	8000	82452424.25	103024	8.55	-1.55
11-May-2023	360.95	366.6	357.3	358.8	7274	86487493.35	95277	9.30	-2.15
12-May-2023	360	360.75	353	355.7	7407	94468156.9	135066	7.75	-4.30
15-May-2023	357.6	358	352	353.4	8163	75838058.35	102898	6.00	-4.20
16-May-2023	357.5	358	346	347.35	9755	143998487.95	232954	12.00	-10.15
17-May-2023	347.35	355.75	345.15	349.7	10373	89624208.3	117763	10.60	2.35
18-May-2023	351.5	362	351.05	359.1	11914	205147165	277407	10.95	7.60
19-May-2023	362	364.8	353	358.95	9840	137476855.25	172419	11.80	-3.05
22-May-2023	361	363.3	357.05	359.75	11389	149599663.5	161229	6.25	-1.25
23-May-2023	360.5	362	354.5	357.8	7669	104659208.75	165466	7.50	-2.70
24-May-2023	354.25	359.2	354.2	355.95	6689	66125933.95	95445	5.00	1.70
25-May-2023	355.95	358.9	355.2	356.9	6570	73216814.6	121260	3.70	0.95
26-May-2023	380	386.9	372.1	374.3	75776	2069668176.55	1189113	14.80	-5.70

PRAJIND Historical Share Price Data