Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 328.85 | 338.8 | 325.05 | 327.45 | 78,828 | 2,03,81,73,274.65 | 6,84,631 |
19-Feb-2026 | 326 | 326.7 | 316 | 317.4 | 21,804 | 38,96,38,301.25 | 3,25,738 |
20-Feb-2026 | 316.65 | 320.7 | 310.25 | 311.45 | 20,740 | 27,18,09,180.6 | 2,22,015 |
23-Feb-2026 | 312.75 | 317.7 | 307.6 | 309.35 | 19,271 | 27,75,69,588.85 | 2,55,402 |
24-Feb-2026 | 309 | 309 | 302.4 | 305.35 | 16,449 | 18,85,71,637.15 | 1,96,856 |
25-Feb-2026 | 307 | 309.9 | 300 | 301.6 | 18,635 | 28,88,22,313.95 | 2,78,146 |
26-Feb-2026 | 302.95 | 316.95 | 300.5 | 310.1 | 54,872 | 1,00,50,22,700.5 | 5,24,564 |
27-Feb-2026 | 312.85 | 333.3 | 309 | 317.95 | 1,59,937 | 3,76,98,73,665.35 | 13,02,440 |
02-Mar-2026 | 297 | 310 | 297 | 304.5 | 27,245 | 50,42,07,252.1 | 4,19,661 |
04-Mar-2026 | 300.95 | 327.95 | 294.1 | 315.6 | 1,56,099 | 3,47,00,00,366.05 | 9,47,679 |
05-Mar-2026 | 318 | 321.6 | 303.15 | 306.25 | 43,262 | 79,93,10,363.4 | 6,34,805 |
06-Mar-2026 | 308 | 312.8 | 302 | 304.65 | 22,764 | 32,23,00,737.4 | 3,09,787 |
09-Mar-2026 | 302.9 | 322.45 | 297 | 312.75 | 1,65,470 | 3,84,25,46,175.75 | 8,74,101 |
10-Mar-2026 | 315.55 | 317.9 | 308.7 | 314 | 27,050 | 53,76,01,758.05 | 4,13,062 |
11-Mar-2026 | 315 | 318.9 | 310 | 313.95 | 25,327 | 42,45,06,966.95 | 3,71,534 |
12-Mar-2026 | 313.9 | 320 | 306.55 | 314.45 | 37,674 | 69,65,04,773.8 | 4,15,775 |
13-Mar-2026 | 314.45 | 318.4 | 300 | 302.4 | 32,731 | 59,17,00,440.75 | 8,14,350 |
16-Mar-2026 | 304.5 | 304.6 | 292.25 | 295.05 | 42,645 | 50,85,84,332.6 | 5,85,544 |
17-Mar-2026 | 298 | 319.55 | 297.2 | 304.65 | 2,03,534 | 5,18,42,91,992.05 | 9,68,689 |
18-Mar-2026 | 305.85 | 309.5 | 304.3 | 306.4 | 18,228 | 35,54,39,930.05 | 3,50,117 |
19-Mar-2026 | 302.1 | 315.8 | 300.4 | 310.25 | 44,508 | 76,84,38,697.95 | 6,42,843 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
