Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 402 | 410.5 | 395.9 | 403.35 | 40,088 | 72,62,02,063.3 | 4,89,117 |
28-Apr-2026 | 403.35 | 403.4 | 393.55 | 395.1 | 21,327 | 47,43,98,412.9 | 5,11,080 |
29-Apr-2026 | 401.05 | 408.95 | 398.2 | 400.65 | 35,681 | 73,66,22,892.65 | 5,60,357 |
30-Apr-2026 | 401 | 423 | 397.5 | 408.35 | 95,619 | 2,31,41,95,228.45 | 11,95,616 |
04-May-2026 | 412.4 | 422.85 | 410.65 | 412.2 | 32,420 | 82,25,88,445.8 | 6,74,253 |
05-May-2026 | 411.95 | 417.9 | 408.3 | 415.5 | 28,887 | 60,41,17,210.6 | 4,35,935 |
06-May-2026 | 421 | 422.5 | 398.25 | 401.8 | 29,234 | 54,45,48,538.4 | 6,30,346 |
07-May-2026 | 403.05 | 408.8 | 402.25 | 403.6 | 18,170 | 33,36,10,359.05 | 3,16,649 |
08-May-2026 | 405.9 | 406.7 | 399 | 403.45 | 16,325 | 34,28,53,815.35 | 3,06,374 |
11-May-2026 | 402.45 | 409.65 | 393.6 | 398.2 | 30,225 | 55,60,43,047.85 | 4,52,918 |
12-May-2026 | 399 | 404 | 388.55 | 391.7 | 33,907 | 48,90,21,881.55 | 4,76,196 |
13-May-2026 | 392 | 402 | 378 | 379.3 | 52,750 | 92,25,33,433.5 | 12,29,252 |
14-May-2026 | 379.5 | 383.3 | 363.1 | 372.15 | 33,498 | 53,94,42,513 | 4,55,109 |
15-May-2026 | 374.95 | 378.4 | 367 | 370.5 | 26,487 | 29,75,16,605.75 | 2,99,747 |
18-May-2026 | 367 | 367.65 | 356.5 | 364.7 | 26,183 | 43,14,65,889.6 | 4,82,299 |
19-May-2026 | 364.1 | 388.85 | 363.95 | 386.05 | 35,731 | 61,60,20,869.95 | 4,83,723 |
20-May-2026 | 386 | 394.05 | 382.45 | 386.8 | 26,343 | 42,58,58,706.85 | 4,19,181 |
21-May-2026 | 389.05 | 396.55 | 385.85 | 390.45 | 21,011 | 45,71,37,755.3 | 6,29,095 |
22-May-2026 | 390 | 391.1 | 383.75 | 390.25 | 16,633 | 22,32,58,681.25 | 2,40,129 |
25-May-2026 | 392.4 | 395.55 | 384.05 | 393.65 | 30,263 | 42,52,74,821.15 | 5,01,319 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
