Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 315.05 | 315.9 | 299.2 | 300.4 | 25,376 | 19,77,56,720.35 | 3,40,745 |
08-Oct-2026 | 300 | 301.95 | 286.7 | 289.75 | 28,655 | 22,35,87,057 | 3,70,800 |
09-Oct-2026 | 290.1 | 293.45 | 284.65 | 285.8 | 15,879 | 12,14,01,624.65 | 1,97,174 |
12-Oct-2026 | 286.45 | 294.75 | 286.2 | 288.7 | 16,360 | 14,99,87,259.15 | 2,10,338 |
13-Oct-2026 | 287.3 | 289.1 | 283.7 | 288.05 | 12,804 | 12,17,84,358.3 | 1,82,188 |
14-Oct-2026 | 287.6 | 291.3 | 284.5 | 286.7 | 25,017 | 16,14,90,172.85 | 2,89,998 |
15-Oct-2026 | 286.35 | 289.95 | 285.05 | 287.7 | 12,534 | 8,31,30,067.8 | 1,31,810 |
16-Oct-2026 | 287.7 | 289.25 | 284.75 | 287.15 | 9,894 | 7,66,99,314.3 | 1,01,629 |
19-Oct-2026 | 289 | 290.65 | 272 | 275.3 | 17,850 | 16,84,51,562.6 | 3,02,116 |
21-Oct-2026 | 275 | 275.55 | 263.25 | 265 | 28,241 | 20,59,32,709.25 | 3,22,210 |
22-Oct-2026 | 264.6 | 264.85 | 255.3 | 257.85 | 19,549 | 19,03,65,620.95 | 3,64,860 |
23-Oct-2026 | 257.85 | 259 | 246.2 | 251.2 | 23,281 | 19,04,38,718.1 | 3,73,162 |
26-Oct-2026 | 250.75 | 253.45 | 246.4 | 249.25 | 10,075 | 9,51,46,478.25 | 1,72,662 |
27-Oct-2026 | 249.25 | 255.85 | 247.3 | 249.25 | 14,833 | 21,68,23,460.95 | 4,72,767 |
28-Oct-2026 | 249.25 | 255.25 | 247.35 | 252.75 | 10,281 | 7,60,87,714.05 | 1,56,359 |
29-Oct-2026 | 252 | 258 | 243.75 | 254.2 | 16,426 | 14,63,34,231.4 | 2,25,170 |
30-Oct-2026 | 255.75 | 260.3 | 240.1 | 241.7 | 29,098 | 27,37,46,440.5 | 5,16,211 |
02-Nov-2026 | 249.24 | 273.9 | 246.56 | 271.13 | 83,365 | 1,42,94,00,132.16 | 5,82,266 |
03-Nov-2026 | 270 | 270 | 253.7 | 254.63 | 39,837 | 48,89,09,930.05 | 7,28,886 |
04-Nov-2026 | 256.25 | 256.6 | 248.22 | 255.34 | 25,002 | 22,91,84,997.76 | 3,42,389 |
05-Nov-2026 | 260 | 261.76 | 255 | 255.57 | 25,905 | 26,48,55,033.75 | 5,10,536 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
