Praj Industries Share Price History

Praj Industries

CMP as on 07-May-21 16:00

₹ 267.40
18.45 7.41%

Open

₹ 270.00

Turnover (lac)

₹ 38,010

Prev. Close

₹ 248.95

Day's Vol (shares)

₹ 1,42,14,838

Day's Range (₹)

₹ 264.10
₹ 277.80

CMP as on07-May-21 16:00

₹ 267.25
18.3 7.35%

Open

₹ 265.20

Turnover (lac)

₹ 2,984

Prev. Close

₹ 248.95

Day's Vol (shares)

₹ 11,16,567

Day's Range

₹ 264.15
₹ 277.85

Praj Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 270 278 264 267 163,021 3,853 3,348,206 13.70 -2.60
06-May-2021 256 257 245 249 51,280 926 1,039,233 11.80 -7
05-May-2021 247 261 244 255 76,743 1,905 1,258,804 17 7.80
04-May-2021 250 253 241 245 41,177 1,134 1,245,742 12.30 -5.30
03-May-2021 235 257 235 247 106,049 2,372 2,199,778 22.50 11.40
30-Apr-2021 230 241 229 235 38,410 973 860,766 11.80 4.65
29-Apr-2021 241 242 231 233 37,039 773 700,643 10.50 -8
28-Apr-2021 238 246 237 239 33,523 679 756,304 9.40 0.85
27-Apr-2021 240 244 232 235 49,493 922 1,103,110 11.60 -5.20
26-Apr-2021 226 252 226 240 133,923 2,689 2,935,467 25.60 14.10
23-Apr-2021 219 223 215 218 25,807 505 412,819 8.10 -1.30
22-Apr-2021 213 224 212 219 50,673 738 840,820 12.80 6.20
20-Apr-2021 229 232 212 214 42,163 743 1,098,572 20.20 -15
19-Apr-2021 228 242 221 225 87,747 1,637 1,565,788 20.80 -2.70
16-Apr-2021 214 238 212 233 145,586 3,342 2,441,428 26.30 19
15-Apr-2021 199 219 193 211 105,198 1,908 1,548,691 25.90 12.10
13-Apr-2021 193 203 193 198 18,415 349 437,701 10.30 5.85
12-Apr-2021 197 198 188 192 35,790 463 807,853 10.30 -5.10
09-Apr-2021 201 208 199 204 32,087 490 526,710 8.80 2.90
Open ZERO Brokerage Demat Account