Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 285.8 | 286.05 | 275.4 | 280.1 | 21,014 | 19,75,43,580.8 | 2,97,384 |
03-Feb-2026 | 300 | 300.2 | 285.1 | 292.7 | 28,690 | 31,75,73,476.25 | 4,59,577 |
04-Feb-2026 | 292.7 | 298.8 | 288.3 | 289.65 | 22,411 | 25,24,58,942.6 | 4,13,347 |
05-Feb-2026 | 290 | 291.2 | 283 | 286.25 | 12,524 | 9,95,97,332 | 1,52,375 |
06-Feb-2026 | 288 | 288.05 | 280.65 | 285.5 | 12,164 | 11,82,50,941.1 | 1,21,167 |
09-Feb-2026 | 287 | 302.7 | 286.25 | 295.8 | 30,806 | 33,52,00,932.85 | 3,75,473 |
10-Feb-2026 | 301 | 348 | 299.95 | 342.05 | 3,50,783 | 14,91,96,39,433.2 | 33,70,399 |
11-Feb-2026 | 338 | 340.95 | 328 | 330.1 | 1,01,311 | 2,49,10,70,891.6 | 10,94,315 |
12-Feb-2026 | 329.75 | 338.8 | 322.05 | 330.5 | 44,681 | 65,56,15,548.85 | 4,17,215 |
13-Feb-2026 | 318 | 318.85 | 305 | 308.45 | 49,586 | 82,40,50,221.8 | 6,92,045 |
16-Feb-2026 | 303.55 | 307.4 | 297.05 | 302.55 | 26,208 | 36,58,94,799.15 | 3,69,282 |
17-Feb-2026 | 303.15 | 343.65 | 303.15 | 333.1 | 2,60,938 | 10,02,65,83,348.75 | 16,91,260 |
18-Feb-2026 | 328.85 | 338.8 | 325.05 | 327.45 | 78,828 | 2,03,81,73,274.65 | 6,84,631 |
19-Feb-2026 | 326 | 326.7 | 316 | 317.4 | 21,804 | 38,96,38,301.25 | 3,25,738 |
20-Feb-2026 | 316.65 | 320.7 | 310.25 | 311.45 | 20,740 | 27,18,09,180.6 | 2,22,015 |
23-Feb-2026 | 312.75 | 317.7 | 307.6 | 309.35 | 19,271 | 27,75,69,588.85 | 2,55,402 |
24-Feb-2026 | 309 | 309 | 302.4 | 305.35 | 16,449 | 18,85,71,637.15 | 1,96,856 |
25-Feb-2026 | 307 | 309.9 | 300 | 301.6 | 18,635 | 28,88,22,313.95 | 2,78,146 |
26-Feb-2026 | 302.95 | 316.95 | 300.5 | 310.1 | 54,872 | 1,00,50,22,700.5 | 5,24,564 |
27-Feb-2026 | 312.85 | 333.3 | 309 | 317.95 | 1,59,937 | 3,76,98,73,665.35 | 13,02,440 |
02-Mar-2026 | 297 | 310 | 297 | 304.5 | 27,245 | 50,42,07,252.1 | 4,19,661 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
