Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 1,109.8 | 1,112.5 | 1,090 | 1,093.2 | 11,701 | 20,72,64,641.7 | 90,038 |
08-Oct-2025 | 1,097.7 | 1,108.9 | 1,085.3 | 1,091.3 | 13,919 | 19,39,17,115.4 | 93,006 |
09-Oct-2025 | 1,111 | 1,140.3 | 1,090 | 1,093.4 | 22,159 | 85,09,46,159.6 | 4,95,250 |
10-Oct-2025 | 1,086 | 1,098.5 | 1,086 | 1,090 | 13,165 | 39,38,09,660.9 | 2,61,179 |
13-Oct-2025 | 1,090.1 | 1,110.6 | 1,086.7 | 1,099.9 | 27,662 | 41,89,16,346.6 | 2,86,248 |
14-Oct-2025 | 1,110 | 1,110.9 | 1,091.3 | 1,105.4 | 27,109 | 41,69,80,606.5 | 2,18,363 |
15-Oct-2025 | 1,106 | 1,113.9 | 1,097.5 | 1,101.9 | 12,768 | 14,22,79,052.8 | 89,872 |
16-Oct-2025 | 1,101.9 | 1,115 | 1,095 | 1,098.1 | 11,273 | 14,26,01,588.1 | 78,873 |
17-Oct-2025 | 1,096.1 | 1,129 | 1,073.1 | 1,092.6 | 52,200 | 1,03,50,65,421.5 | 2,36,148 |
20-Oct-2025 | 1,105 | 1,167.5 | 1,098.5 | 1,157.9 | 50,318 | 1,21,46,99,705.9 | 4,12,517 |
21-Oct-2025 | 1,157.9 | 1,176.1 | 1,145 | 1,154.9 | 6,946 | 14,54,52,079.1 | 56,868 |
23-Oct-2025 | 1,155.1 | 1,169.6 | 1,145.7 | 1,156.5 | 25,943 | 56,07,34,309.2 | 2,83,570 |
24-Oct-2025 | 1,158.8 | 1,168.3 | 1,142.5 | 1,161 | 22,968 | 61,41,60,542 | 3,42,417 |
27-Oct-2025 | 1,170.1 | 1,185 | 1,162.7 | 1,179.2 | 27,085 | 44,45,09,187.2 | 2,28,742 |
28-Oct-2025 | 1,179.2 | 1,224 | 1,175.1 | 1,184.4 | 40,610 | 75,41,19,778.1 | 2,80,729 |
29-Oct-2025 | 1,185.6 | 1,240.2 | 1,179.7 | 1,233.1 | 33,963 | 66,39,04,736.9 | 2,85,482 |
30-Oct-2025 | 1,237 | 1,249.7 | 1,225.1 | 1,241 | 18,031 | 35,63,51,617.6 | 1,58,293 |
31-Oct-2025 | 1,235 | 1,235.8 | 1,200.8 | 1,206.6 | 24,074 | 50,11,32,804.1 | 2,64,244 |
03-Nov-2025 | 1,207.7 | 1,224.1 | 1,187 | 1,205.9 | 18,077 | 30,60,65,853.8 | 1,25,450 |
04-Nov-2025 | 1,200 | 1,207.5 | 1,157.5 | 1,162 | 17,359 | 32,45,05,328.5 | 1,60,818 |
06-Nov-2025 | 1,157 | 1,168.1 | 1,132.6 | 1,142.9 | 18,924 | 44,56,03,220.2 | 1,71,933 |
The cinema’s design incorporates biophilic elements, muted green accents, vertical gardens and wooden finishes to echo Bengaluru’s affinity for greenery
The company’s net loss stood at ₹54.5 crore for Q1FY26. This is a significant improvement over the ₹179 crore loss reported in the same quarter last year.
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
