Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 995 | 1,004.15 | 973.7 | 983.45 | 28,725 | 25,78,50,441.6 | 1,15,339 |
13-Jun-2025 | 975.15 | 975.95 | 951.55 | 954.55 | 26,376 | 44,29,69,729.5 | 2,63,826 |
16-Jun-2025 | 964.95 | 970 | 936.15 | 967.5 | 20,147 | 24,72,51,783.45 | 80,975 |
17-Jun-2025 | 962 | 966 | 949 | 951.8 | 16,837 | 20,83,18,417.2 | 1,22,703 |
18-Jun-2025 | 952 | 959.7 | 943 | 952.5 | 23,408 | 20,78,59,519.15 | 1,00,656 |
19-Jun-2025 | 952 | 971.6 | 950.8 | 961.05 | 17,935 | 24,73,49,140.9 | 89,149 |
20-Jun-2025 | 960 | 971.85 | 936 | 940.65 | 16,612 | 26,32,84,363.7 | 1,26,693 |
23-Jun-2025 | 941.1 | 955 | 932 | 951.9 | 12,772 | 23,98,60,364.35 | 1,25,208 |
24-Jun-2025 | 958 | 980.05 | 952.15 | 964.1 | 22,602 | 28,55,32,871.2 | 1,34,370 |
25-Jun-2025 | 961 | 982.35 | 960 | 966.55 | 12,827 | 19,45,85,531.2 | 85,111 |
26-Jun-2025 | 966.55 | 972.9 | 960 | 965.2 | 12,132 | 15,89,90,174.25 | 79,986 |
27-Jun-2025 | 966 | 981.6 | 964 | 968.15 | 11,815 | 18,03,59,769 | 80,703 |
30-Jun-2025 | 971 | 973.4 | 955.6 | 970.1 | 9,491 | 14,42,33,785.15 | 76,112 |
01-Jul-2025 | 970.1 | 971.1 | 956 | 964.65 | 13,880 | 16,53,86,366.55 | 78,703 |
02-Jul-2025 | 958.15 | 966.85 | 956.1 | 960.1 | 10,186 | 13,15,02,596.7 | 70,926 |
03-Jul-2025 | 964.9 | 982.35 | 956.05 | 978.15 | 17,008 | 25,14,69,130.3 | 94,616 |
04-Jul-2025 | 979 | 987.7 | 970.4 | 977 | 13,107 | 18,52,80,633.65 | 75,634 |
07-Jul-2025 | 976.05 | 983.4 | 961.95 | 974.3 | 25,553 | 27,62,83,039.65 | 1,50,729 |
08-Jul-2025 | 974.3 | 978.4 | 963.35 | 971.75 | 23,587 | 31,01,95,078.25 | 2,01,151 |
09-Jul-2025 | 968 | 1,010.5 | 968 | 1,001.8 | 36,498 | 61,44,97,835.3 | 2,91,477 |
10-Jul-2025 | 1,001 | 1,019 | 991.45 | 1,011.9 | 28,056 | 46,70,61,227.5 | 2,43,453 |
11-Jul-2025 | 1,000 | 1,007.95 | 985.25 | 989.5 | 16,222 | 25,89,61,348.9 | 1,31,163 |
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
