Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 930 | 944.35 | 927.05 | 934.85 | 11,011 | 17,97,35,886.9 | 1,07,655 |
15-Apr-2026 | 949.15 | 960.95 | 941 | 942.9 | 15,506 | 30,76,30,229.7 | 1,88,792 |
16-Apr-2026 | 950 | 960.95 | 944.05 | 950.85 | 11,256 | 16,51,57,709.9 | 90,898 |
17-Apr-2026 | 954 | 959.8 | 935 | 937.65 | 13,414 | 44,82,40,394.6 | 3,45,761 |
20-Apr-2026 | 937.65 | 944 | 925.6 | 939.3 | 13,213 | 42,51,44,601.6 | 2,14,882 |
21-Apr-2026 | 943 | 976 | 939.3 | 973 | 23,352 | 49,74,86,209.15 | 2,61,027 |
22-Apr-2026 | 973 | 994.9 | 969 | 990.3 | 13,726 | 25,89,64,796.15 | 1,33,647 |
23-Apr-2026 | 993 | 1,010.25 | 989.65 | 1,005 | 26,492 | 66,87,09,840.95 | 4,43,857 |
24-Apr-2026 | 1,010 | 1,012.1 | 992.9 | 1,004.15 | 70,362 | 1,35,16,96,342.05 | 11,57,887 |
27-Apr-2026 | 1,005 | 1,029.5 | 1,005 | 1,018.9 | 25,212 | 46,77,59,319.15 | 2,85,238 |
28-Apr-2026 | 1,025.2 | 1,079.9 | 1,025 | 1,051.75 | 33,061 | 90,17,72,838.35 | 3,73,868 |
29-Apr-2026 | 1,056.75 | 1,099 | 1,053.05 | 1,092.55 | 17,907 | 45,55,07,084.8 | 2,42,151 |
30-Apr-2026 | 1,085.5 | 1,089.55 | 1,056.2 | 1,068.9 | 16,551 | 33,52,99,076.55 | 1,94,941 |
04-May-2026 | 1,069 | 1,082.7 | 1,054 | 1,059.1 | 9,839 | 16,76,41,202.4 | 79,300 |
05-May-2026 | 1,055.5 | 1,079 | 1,055.1 | 1,063.1 | 13,673 | 17,23,45,850.8 | 74,182 |
06-May-2026 | 1,066 | 1,081.9 | 1,060 | 1,068.9 | 11,994 | 15,80,86,651.3 | 75,209 |
07-May-2026 | 1,067.1 | 1,090.4 | 1,060.8 | 1,066.1 | 23,868 | 29,84,82,323.3 | 1,66,212 |
08-May-2026 | 1,061.1 | 1,077.1 | 1,061.1 | 1,073.8 | 17,217 | 15,51,09,907.8 | 83,203 |
The cinema’s design incorporates biophilic elements, muted green accents, vertical gardens and wooden finishes to echo Bengaluru’s affinity for greenery
The company’s net loss stood at ₹54.5 crore for Q1FY26. This is a significant improvement over the ₹179 crore loss reported in the same quarter last year.
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
