H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 1450 | 1460 | 1445.65 | 1450.7 | 16666 | 477852257 | 188869 | 14.35 | 0.70 |
10-May-2023 | 1452 | 1457.45 | 1441.35 | 1446.3 | 13647 | 263184175.05 | 65875 | 16.10 | -5.70 |
11-May-2023 | 1455 | 1465 | 1448.25 | 1454.05 | 19764 | 601025390.7 | 210144 | 16.75 | -0.95 |
12-May-2023 | 1455 | 1457.95 | 1441 | 1447.1 | 8001 | 258454598.3 | 125163 | 16.95 | -7.90 |
15-May-2023 | 1449.95 | 1473.9 | 1416.3 | 1465.05 | 23538 | 1055596076.7 | 387233 | 57.60 | 15.10 |
16-May-2023 | 1443 | 1447.95 | 1403.4 | 1435.15 | 86473 | 2921946788.75 | 543984 | 44.55 | -7.85 |
17-May-2023 | 1435 | 1443.45 | 1336.4 | 1366.6 | 100273 | 3229201614.95 | 776234 | 107.05 | -68.40 |
18-May-2023 | 1370 | 1387.9 | 1352.3 | 1374.45 | 28958 | 990633286.6 | 285260 | 35.60 | 4.45 |
19-May-2023 | 1384.95 | 1384.95 | 1365 | 1372.6 | 11638 | 259881569.1 | 53266 | 19.95 | -12.35 |
22-May-2023 | 1371.55 | 1371.55 | 1347 | 1348 | 23933 | 658768418.15 | 215203 | 24.55 | -23.55 |
23-May-2023 | 1349.55 | 1365.05 | 1341.5 | 1349.9 | 21266 | 942908173.4 | 381304 | 23.55 | 0.35 |
24-May-2023 | 1350 | 1369.95 | 1346.8 | 1365.55 | 23620 | 684474555.2 | 261786 | 23.15 | 15.55 |
25-May-2023 | 1369.95 | 1369.95 | 1356 | 1361.3 | 13452 | 274855666.05 | 86872 | 13.95 | -8.65 |
26-May-2023 | 1352.55 | 1407.5 | 1352.55 | 1404.45 | 36226 | 1085904412.95 | 350489 | 54.95 | 51.90 |
29-May-2023 | 1421 | 1421.25 | 1392.1 | 1398.35 | 19232 | 329886857 | 98560 | 29.15 | -22.65 |
30-May-2023 | 1398 | 1420 | 1393 | 1415.8 | 32329 | 535255559.4 | 230708 | 27.00 | 17.80 |
31-May-2023 | 1415.8 | 1421.95 | 1408 | 1415.35 | 17601 | 556731905.1 | 298379 | 13.95 | -0.45 |
01-Jun-2023 | 1422 | 1424.85 | 1411.95 | 1416.2 | 15010 | 349087529.8 | 147875 | 12.90 | -5.80 |
02-Jun-2023 | 1416.25 | 1420.3 | 1395.85 | 1399.9 | 28157 | 543844920.65 | 240345 | 24.45 | -16.35 |
05-Jun-2023 | 1408.05 | 1443.5 | 1408.05 | 1430.7 | 39512 | 1299386011.75 | 450518 | 35.45 | 22.65 |
06-Jun-2023 | 1435 | 1451 | 1426.9 | 1449.05 | 18673 | 642528734.55 | 261596 | 24.10 | 14.05 |
07-Jun-2023 | 1451 | 1458.5 | 1440.6 | 1442.95 | 18682 | 455590430.6 | 173001 | 17.90 | -8.05 |
08-Jun-2023 | 1444.5 | 1445.25 | 1424 | 1429.5 | 12242 | 283579764.8 | 81480 | 21.25 | -15.00 |