Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,083 | 1,083 | 1,060.8 | 1,067.6 | 10,766 | 16,27,65,967.5 | 72,449 |
28-Nov-2025 | 1,067.6 | 1,078 | 1,060.2 | 1,067.9 | 16,218 | 20,61,44,954.7 | 96,040 |
01-Dec-2025 | 1,067.3 | 1,103.9 | 1,061 | 1,096.4 | 18,776 | 29,63,76,186 | 1,31,984 |
02-Dec-2025 | 1,103.9 | 1,106.9 | 1,088 | 1,105.2 | 11,597 | 11,72,77,443.7 | 54,010 |
03-Dec-2025 | 1,105.2 | 1,145 | 1,096 | 1,129.7 | 41,647 | 61,04,93,710.2 | 2,24,056 |
04-Dec-2025 | 1,130 | 1,131 | 1,085.1 | 1,097.4 | 20,980 | 27,72,78,833 | 1,24,041 |
05-Dec-2025 | 1,097.6 | 1,105 | 1,086 | 1,091 | 14,929 | 22,72,17,603.3 | 1,12,614 |
08-Dec-2025 | 1,101.8 | 1,117.9 | 1,080 | 1,088 | 34,154 | 49,72,23,469.7 | 2,24,741 |
09-Dec-2025 | 1,088 | 1,092.8 | 1,045.9 | 1,081.9 | 32,832 | 44,26,09,041.2 | 1,79,160 |
10-Dec-2025 | 1,082 | 1,086.5 | 1,053 | 1,059.6 | 10,394 | 11,64,92,247.8 | 45,394 |
11-Dec-2025 | 1,067.7 | 1,067.7 | 1,044 | 1,055.2 | 9,153 | 10,46,66,309.3 | 34,917 |
12-Dec-2025 | 1,062 | 1,074 | 1,050 | 1,051.9 | 14,560 | 22,33,88,167.1 | 1,17,432 |
15-Dec-2025 | 1,075 | 1,134 | 1,072.9 | 1,086.6 | 1,00,772 | 2,86,76,67,665.1 | 7,27,586 |
16-Dec-2025 | 1,094.2 | 1,094.2 | 1,062.3 | 1,079.8 | 20,562 | 49,05,81,829.6 | 3,00,675 |
17-Dec-2025 | 1,080 | 1,080.4 | 1,059.5 | 1,065.8 | 19,023 | 32,11,03,552.8 | 1,77,011 |
18-Dec-2025 | 1,061 | 1,064.7 | 1,042.5 | 1,044.3 | 29,457 | 47,82,37,775.1 | 2,80,242 |
19-Dec-2025 | 1,049.9 | 1,066 | 1,042.9 | 1,060.4 | 33,164 | 53,71,79,011.8 | 2,95,395 |
22-Dec-2025 | 1,070 | 1,070 | 1,041.4 | 1,046.2 | 36,199 | 54,23,15,232.1 | 3,31,431 |
23-Dec-2025 | 1,053 | 1,053.9 | 1,017.8 | 1,024.7 | 31,113 | 48,05,64,462 | 2,44,659 |
24-Dec-2025 | 1,028.4 | 1,040.4 | 1,017 | 1,024.3 | 36,407 | 55,72,36,348 | 2,89,451 |
26-Dec-2025 | 1,030 | 1,031.9 | 998 | 1,000.9 | 30,732 | 51,17,80,207.8 | 2,82,241 |
The cinema’s design incorporates biophilic elements, muted green accents, vertical gardens and wooden finishes to echo Bengaluru’s affinity for greenery
The company’s net loss stood at ₹54.5 crore for Q1FY26. This is a significant improvement over the ₹179 crore loss reported in the same quarter last year.
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
