PVR Ltd - Option Chain PVR 30-09-2021

Total OI LTP Strike Price LTP Total OI
407 456.95 780.00 0.15 407
- - 1,000.00 1.1 814
- - 1,100.00 1.4 11396
3256 277 1,200.00 4.25 102564
- - 1,240.00 7 2442
814 188 1,260.00 5 40293
- - 1,280.00 15.8 8954
26862 208.5 1,300.00 8.4 178673
4884 155 1,320.00 11 16687
48026 172.35 1,340.00 11.85 76109
28083 154.9 1,360.00 13.95 65934
31746 141.1 1,380.00 17 47619
183964 121 1,400.00 19.35 198616
51282 107 1,420.00 22.95 47212
104599 96 1,440.00 31.75 37444
189662 84.45 1,460.00 41 50875
207163 73.75 1,480.00 50 10175
583638 64.7 1,500.00 59.1 87912
100529 57.6 1,520.00 - -
112739 48.6 1,540.00 - -
52503 41.9 1,560.00 - -
28897 37.25 1,580.00 - -
345543 31 1,600.00 - -
6105 28.95 1,620.00 - -
6512 25.1 1,640.00 - -
4477 7.4 1,660.00 - -
2035 14.75 1,680.00 - -
138787 16.95 1,700.00 - -
8140 10.6 1,740.00 - -

Note*: Highlighted are "in-the-money"

PVR Ltd - Share Price

CMP as on September 21, 2021, 1:16 pm

1498.9 75.105.27

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%