PVR Ltd - Option Chain PVR 29-12-2022

Total OI LTP Strike Price LTP Total OI
- - 1,400.00 1 407
- - 1,500.00 0.9 3663
- - 1,580.00 5.2 0
3256 324.45 1,600.00 4.35 89947
- - 1,640.00 12.6 814
- - 1,680.00 12 407
20757 211.7 1,700.00 8.9 166870
1221 95 1,720.00 - -
1628 140.7 1,740.00 12.25 29711
2442 133.8 1,760.00 13.7 17501
7326 153.9 1,780.00 18.95 19943
109890 128 1,800.00 24 207570
10989 116.75 1,820.00 26.7 12617
34188 99 1,840.00 30.55 22792
64306 88 1,860.00 42 56573
61864 78 1,880.00 51 19536
264957 66 1,900.00 59.45 75295
164428 56 1,920.00 71.85 4477
58201 48.5 1,940.00 78.5 4477
35409 41.4 1,960.00 - -
1628 30.9 1,980.00 - -
153032 29 2,000.00 128.05 6512
8954 17.5 2,040.00 300 407
11396 17.4 2,060.00 - -
122914 11.2 2,100.00 199.5 2442
4884 10 2,120.00 - -
1221 8.15 2,140.00 - -
2035 4.25 2,160.00 - -
70411 4.4 2,200.00 - -
407 6.6 2,280.00 - -
814 2 2,300.00 555 407
1221 3.65 2,360.00 - -

Note*: Highlighted are "in-the-money"

PVR Ltd - Share Price

CMP as on December 2, 2022, 3:30 pm

1899 0.950.05

View

-

Reco. Price

0.00

Dec 04, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Dec 04, 2022

Target Price

0.00

Target Returns:

0.00%

Invest wise with Expert advice

Check out our attractive brokerage plans
Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp