PVR Ltd - Option Chain PVR 30-09-2021

Total OI LTP Strike Price LTP Total OI
407 456.95 780.00 0.15 407
- - 1,000.00 1.1 814
- - 1,100.00 0.1 6919
814 310 1,200.00 0.25 54945
- - 1,240.00 1.2 1221
814 234.1 1,260.00 1.55 29711
- - 1,280.00 1.8 6919
21978 212 1,300.00 2.25 85063
5291 197.9 1,320.00 4.5 10175
45177 189.8 1,340.00 3.05 49247
25641 158.8 1,360.00 4.2 32967
26455 201 1,380.00 5.8 37851
63492 120 1,400.00 6 118844
25234 104.05 1,420.00 6.95 36223
42328 77 1,440.00 9.05 48433
44770 68 1,460.00 12.45 92796
34595 50 1,480.00 14.05 47212
147741 40.05 1,500.00 30.1 175417
48026 35.45 1,520.00 53.15 19943
94831 30 1,540.00 55 50468
101750 25.2 1,560.00 - -
101750 20.95 1,580.00 93 6105
531135 16.8 1,600.00 101.5 70004
105820 11.05 1,620.00 - -
109483 12.9 1,640.00 - -
57794 11.6 1,660.00 - -
44363 8.8 1,680.00 - -
238909 8 1,700.00 - -
50875 7.9 1,740.00 - -
1221 5.5 1,760.00 - -
407 11.4 1,780.00 - -
50468 4 1,800.00 - -
0 3.5 1,820.00 - -

Note*: Highlighted are "in-the-money"

PVR Ltd - Share Price

CMP as on September 24, 2021, 3:59 pm

1510.9 -58.50-3.73

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%