Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 986 | 993 | 930.4 | 941.9 | 31,233 | 56,30,14,531.6 | 2,57,221 |
24-Mar-2026 | 954.9 | 963.9 | 936.7 | 946.3 | 28,231 | 35,25,25,662.6 | 1,59,355 |
25-Mar-2026 | 954.5 | 969.5 | 950.3 | 954.4 | 25,536 | 39,45,16,030.4 | 2,27,881 |
27-Mar-2026 | 952.9 | 955 | 925 | 938 | 28,762 | 33,91,11,695.7 | 1,81,842 |
30-Mar-2026 | 930 | 936 | 907.4 | 918.6 | 42,974 | 62,99,82,369.8 | 3,85,165 |
01-Apr-2026 | 952 | 960 | 934.9 | 945.05 | 28,783 | 29,90,41,967.95 | 1,73,822 |
02-Apr-2026 | 935 | 947.6 | 915.05 | 942.4 | 17,627 | 17,49,95,187.45 | 81,623 |
06-Apr-2026 | 942.4 | 953.05 | 931.75 | 939.05 | 17,068 | 29,45,01,578.4 | 1,46,669 |
07-Apr-2026 | 932 | 960 | 932 | 946.4 | 15,141 | 17,47,29,408 | 77,683 |
08-Apr-2026 | 979 | 985 | 951.05 | 955.05 | 27,266 | 56,50,71,117.6 | 3,83,959 |
09-Apr-2026 | 963 | 972.8 | 937 | 941.95 | 17,669 | 25,11,50,753.2 | 1,33,364 |
10-Apr-2026 | 951.35 | 958.6 | 930.1 | 948.7 | 13,240 | 19,03,84,064.95 | 1,03,824 |
13-Apr-2026 | 930 | 944.35 | 927.05 | 934.85 | 11,011 | 17,97,35,886.9 | 1,07,655 |
15-Apr-2026 | 949.15 | 960.95 | 941 | 942.9 | 15,506 | 30,76,30,229.7 | 1,88,792 |
16-Apr-2026 | 950 | 960.95 | 944.05 | 950.85 | 11,256 | 16,51,57,709.9 | 90,898 |
17-Apr-2026 | 954 | 959.8 | 935 | 937.65 | 13,414 | 44,82,40,394.6 | 3,45,761 |
The cinema’s design incorporates biophilic elements, muted green accents, vertical gardens and wooden finishes to echo Bengaluru’s affinity for greenery
The company’s net loss stood at ₹54.5 crore for Q1FY26. This is a significant improvement over the ₹179 crore loss reported in the same quarter last year.
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
