Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,091 | 1,093.2 | 1,050 | 1,055.65 | 24,447 | 33,91,47,974.4 | 1,45,042 |
19-Aug-2025 | 1,063.9 | 1,103.35 | 1,060.9 | 1,096.2 | 46,450 | 1,00,68,13,939.65 | 3,74,864 |
20-Aug-2025 | 1,095 | 1,098.9 | 1,080 | 1,086.95 | 15,568 | 21,81,79,632.9 | 89,771 |
21-Aug-2025 | 1,084.5 | 1,130 | 1,084.5 | 1,122.55 | 54,123 | 1,04,34,91,638.95 | 4,14,992 |
22-Aug-2025 | 1,129.65 | 1,138.5 | 1,122.7 | 1,131.2 | 17,328 | 32,34,63,260.95 | 1,08,389 |
25-Aug-2025 | 1,131.2 | 1,135 | 1,105.05 | 1,108.9 | 12,676 | 18,03,26,817.55 | 68,839 |
26-Aug-2025 | 1,106 | 1,147.7 | 1,100 | 1,139.25 | 47,104 | 95,10,95,701.6 | 3,43,069 |
28-Aug-2025 | 1,129.75 | 1,133 | 1,113.1 | 1,120.95 | 26,569 | 37,08,64,266.35 | 1,79,526 |
29-Aug-2025 | 1,115.5 | 1,129.75 | 1,101.25 | 1,119.9 | 25,229 | 33,79,34,912.35 | 1,53,642 |
01-Sep-2025 | 1,123 | 1,129.1 | 1,110 | 1,119.3 | 15,475 | 16,09,44,410.1 | 77,991 |
02-Sep-2025 | 1,112.5 | 1,128 | 1,099.6 | 1,119.4 | 16,383 | 44,05,40,653 | 2,79,016 |
03-Sep-2025 | 1,124 | 1,140 | 1,106.4 | 1,121.8 | 19,687 | 29,63,94,676.2 | 1,85,195 |
04-Sep-2025 | 1,144 | 1,144.9 | 1,120 | 1,130.8 | 22,187 | 35,97,53,118.9 | 1,89,696 |
05-Sep-2025 | 1,130.8 | 1,166 | 1,109.2 | 1,146.3 | 39,149 | 1,06,28,49,716.7 | 6,15,696 |
08-Sep-2025 | 1,140 | 1,144 | 1,100 | 1,111.8 | 25,617 | 35,17,46,389.2 | 1,47,286 |
09-Sep-2025 | 1,111.9 | 1,160.2 | 1,111.9 | 1,129.4 | 50,694 | 66,06,10,322.2 | 2,81,268 |
10-Sep-2025 | 1,130.6 | 1,137.4 | 1,110 | 1,121.2 | 36,022 | 40,28,36,074.5 | 2,01,795 |
11-Sep-2025 | 1,122.9 | 1,148 | 1,122.6 | 1,135.7 | 27,368 | 39,12,44,408.2 | 1,50,496 |
12-Sep-2025 | 1,135 | 1,140.5 | 1,119 | 1,120.8 | 12,516 | 17,17,62,416.8 | 79,462 |
15-Sep-2025 | 1,121.8 | 1,129 | 1,106.4 | 1,113.6 | 16,580 | 22,48,58,218.7 | 92,072 |
16-Sep-2025 | 1,118.8 | 1,149 | 1,109.5 | 1,146.1 | 21,573 | 45,45,72,525.4 | 1,86,147 |
The cinema’s design incorporates biophilic elements, muted green accents, vertical gardens and wooden finishes to echo Bengaluru’s affinity for greenery
The company’s net loss stood at ₹54.5 crore for Q1FY26. This is a significant improvement over the ₹179 crore loss reported in the same quarter last year.
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
