Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,002.9 | 1,029 | 982.2 | 1,018 | 26,523 | 58,30,14,128.8 | 4,04,034 |
10-Mar-2026 | 1,025.9 | 1,048.6 | 1,019.6 | 1,045.4 | 20,665 | 34,74,17,596.2 | 1,75,198 |
11-Mar-2026 | 1,040 | 1,057.7 | 1,021 | 1,028.3 | 21,651 | 33,79,51,498.7 | 1,63,020 |
12-Mar-2026 | 1,020 | 1,020.6 | 990 | 996.3 | 22,735 | 40,51,70,094.2 | 2,42,570 |
13-Mar-2026 | 995 | 1,001.3 | 963.4 | 973.9 | 18,063 | 30,90,08,922.3 | 1,87,617 |
16-Mar-2026 | 977.9 | 980.5 | 956 | 977.2 | 21,885 | 31,83,65,233.5 | 1,71,360 |
17-Mar-2026 | 980.2 | 1,016.4 | 980.2 | 1,003.3 | 34,254 | 57,66,07,869.6 | 3,20,325 |
18-Mar-2026 | 1,010 | 1,028.8 | 1,008.7 | 1,019.2 | 18,548 | 38,16,41,758.5 | 2,03,556 |
19-Mar-2026 | 1,010 | 1,040 | 991 | 997.4 | 39,341 | 84,97,23,796.8 | 3,26,987 |
20-Mar-2026 | 1,010 | 1,029 | 981.2 | 986 | 25,668 | 44,85,19,342.7 | 1,91,586 |
23-Mar-2026 | 986 | 993 | 930.4 | 941.9 | 31,233 | 56,30,14,531.6 | 2,57,221 |
24-Mar-2026 | 954.9 | 963.9 | 936.7 | 946.3 | 28,231 | 35,25,25,662.6 | 1,59,355 |
25-Mar-2026 | 954.5 | 969.5 | 950.3 | 954.4 | 25,536 | 39,45,16,030.4 | 2,27,881 |
27-Mar-2026 | 952.9 | 955 | 925 | 938 | 28,762 | 33,91,11,695.7 | 1,81,842 |
30-Mar-2026 | 930 | 936 | 907.4 | 918.6 | 42,974 | 62,99,82,369.8 | 3,85,165 |
01-Apr-2026 | 952 | 960 | 934.9 | 945.05 | 28,783 | 29,90,41,967.95 | 1,73,822 |
02-Apr-2026 | 935 | 947.6 | 915.05 | 942.4 | 17,627 | 17,49,95,187.45 | 81,623 |
The cinema’s design incorporates biophilic elements, muted green accents, vertical gardens and wooden finishes to echo Bengaluru’s affinity for greenery
The company’s net loss stood at ₹54.5 crore for Q1FY26. This is a significant improvement over the ₹179 crore loss reported in the same quarter last year.
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
