Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,075 | 1,134 | 1,072.9 | 1,086.6 | 1,00,772 | 2,86,76,67,665.1 | 7,27,586 |
16-Dec-2025 | 1,094.2 | 1,094.2 | 1,062.3 | 1,079.8 | 20,562 | 49,05,81,829.6 | 3,00,675 |
17-Dec-2025 | 1,080 | 1,080.4 | 1,059.5 | 1,065.8 | 19,023 | 32,11,03,552.8 | 1,77,011 |
18-Dec-2025 | 1,061 | 1,064.7 | 1,042.5 | 1,044.3 | 29,457 | 47,82,37,775.1 | 2,80,242 |
19-Dec-2025 | 1,049.9 | 1,066 | 1,042.9 | 1,060.4 | 33,164 | 53,71,79,011.8 | 2,95,395 |
22-Dec-2025 | 1,070 | 1,070 | 1,041.4 | 1,046.2 | 36,199 | 54,23,15,232.1 | 3,31,431 |
23-Dec-2025 | 1,053 | 1,053.9 | 1,017.8 | 1,024.7 | 31,113 | 48,05,64,462 | 2,44,659 |
24-Dec-2025 | 1,028.4 | 1,040.4 | 1,017 | 1,024.3 | 36,407 | 55,72,36,348 | 2,89,451 |
26-Dec-2025 | 1,030 | 1,031.9 | 998 | 1,000.9 | 30,732 | 51,17,80,207.8 | 2,82,241 |
29-Dec-2025 | 997 | 1,026.8 | 995 | 1,014.8 | 21,364 | 36,96,80,871.1 | 1,77,588 |
30-Dec-2025 | 1,013.8 | 1,013.8 | 992.7 | 995.5 | 21,989 | 37,56,41,350.3 | 2,08,598 |
31-Dec-2025 | 996 | 1,019 | 996 | 1,015.2 | 16,554 | 24,87,73,152.7 | 1,16,053 |
01-Jan-2026 | 1,012 | 1,025 | 1,011.1 | 1,017 | 6,480 | 12,97,54,289.2 | 71,107 |
02-Jan-2026 | 1,032.3 | 1,048.9 | 1,021.8 | 1,030.2 | 33,669 | 66,54,38,225.6 | 3,36,623 |
05-Jan-2026 | 1,040 | 1,047.9 | 1,025 | 1,039.5 | 39,891 | 50,03,46,037.6 | 2,76,871 |
06-Jan-2026 | 1,039.5 | 1,055.1 | 1,025 | 1,027.9 | 28,706 | 59,23,67,904.1 | 2,62,914 |
07-Jan-2026 | 1,028 | 1,053.1 | 1,024.9 | 1,042.6 | 30,318 | 52,44,72,596 | 2,70,417 |
08-Jan-2026 | 1,045 | 1,047.5 | 1,017 | 1,020.2 | 32,290 | 39,45,61,223.2 | 2,30,747 |
09-Jan-2026 | 1,023.5 | 1,030 | 1,002.2 | 1,004.3 | 18,645 | 26,75,60,162.5 | 1,32,716 |
12-Jan-2026 | 1,000.3 | 1,002.5 | 956.5 | 981.9 | 38,823 | 66,55,00,956.1 | 3,15,777 |
13-Jan-2026 | 989 | 1,051 | 985.4 | 1,042.7 | 47,605 | 98,03,67,352.2 | 4,26,282 |
14-Jan-2026 | 1,035 | 1,044 | 1,012.2 | 1,020 | 26,836 | 43,91,00,536.4 | 2,29,773 |
The cinema’s design incorporates biophilic elements, muted green accents, vertical gardens and wooden finishes to echo Bengaluru’s affinity for greenery
The company’s net loss stood at ₹54.5 crore for Q1FY26. This is a significant improvement over the ₹179 crore loss reported in the same quarter last year.
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
