Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,041.95 | 1,057.25 | 1,017.55 | 1,049.7 | 27,123 | 38,63,68,079.8 | 1,79,517 |
19-Feb-2026 | 1,040 | 1,056.5 | 1,008 | 1,023.55 | 22,249 | 41,44,34,668 | 1,82,747 |
20-Feb-2026 | 1,027 | 1,043 | 1,015.6 | 1,036.25 | 9,536 | 20,12,44,800.7 | 1,39,042 |
23-Feb-2026 | 1,037.9 | 1,049.85 | 1,017.3 | 1,031.9 | 13,247 | 18,19,69,203.6 | 81,785 |
24-Feb-2026 | 1,021 | 1,034.9 | 1,006.75 | 1,032.1 | 17,974 | 29,96,71,828.8 | 1,56,660 |
25-Feb-2026 | 1,032.8 | 1,055 | 1,024.2 | 1,035.15 | 9,749 | 18,03,82,502.15 | 1,04,293 |
26-Feb-2026 | 1,035.15 | 1,037.4 | 1,021.55 | 1,032.35 | 17,020 | 17,11,97,471.7 | 93,098 |
27-Feb-2026 | 1,030.7 | 1,035 | 1,018.4 | 1,022.2 | 10,797 | 18,66,92,816.45 | 1,24,563 |
02-Mar-2026 | 1,000 | 1,031.9 | 1,000 | 1,016.4 | 22,466 | 24,52,14,773.7 | 1,43,202 |
04-Mar-2026 | 1,005 | 1,013.8 | 989.7 | 1,009.9 | 23,116 | 33,61,57,326.6 | 1,93,047 |
05-Mar-2026 | 1,013.9 | 1,042 | 1,009.9 | 1,027.5 | 26,048 | 37,12,61,866.4 | 2,21,308 |
06-Mar-2026 | 1,024 | 1,040 | 1,020.7 | 1,023.3 | 15,410 | 23,66,75,315.1 | 1,51,670 |
09-Mar-2026 | 1,002.9 | 1,029 | 982.2 | 1,018 | 26,523 | 58,30,14,128.8 | 4,04,034 |
10-Mar-2026 | 1,025.9 | 1,048.6 | 1,019.6 | 1,045.4 | 20,665 | 34,74,17,596.2 | 1,75,198 |
11-Mar-2026 | 1,040 | 1,057.7 | 1,021 | 1,028.3 | 21,651 | 33,79,51,498.7 | 1,63,020 |
12-Mar-2026 | 1,020 | 1,020.6 | 990 | 996.3 | 22,735 | 40,51,70,094.2 | 2,42,570 |
13-Mar-2026 | 995 | 1,001.3 | 963.4 | 973.9 | 18,063 | 30,90,08,922.3 | 1,87,617 |
16-Mar-2026 | 977.9 | 980.5 | 956 | 977.2 | 21,885 | 31,83,65,233.5 | 1,71,360 |
17-Mar-2026 | 980.2 | 1,016.4 | 980.2 | 1,003.3 | 34,254 | 57,66,07,869.6 | 3,20,325 |
18-Mar-2026 | 1,010 | 1,028.8 | 1,008.7 | 1,019.2 | 18,548 | 38,16,41,758.5 | 2,03,556 |
19-Mar-2026 | 1,010 | 1,040 | 991 | 997.4 | 39,341 | 84,97,23,796.8 | 3,26,987 |
The cinema’s design incorporates biophilic elements, muted green accents, vertical gardens and wooden finishes to echo Bengaluru’s affinity for greenery
The company’s net loss stood at ₹54.5 crore for Q1FY26. This is a significant improvement over the ₹179 crore loss reported in the same quarter last year.
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
