Rail Vikas Nigam Share Price History

Rail Vikas

CMP as on 22-Oct-21 15:59

₹ 43.05
7.15 19.92%

Open

₹ 36.50

Turnover (lac)

₹ 70,281

Prev. Close

₹ 35.90

Day's Vol (shares)

₹ 16,32,53,501

Day's Range (₹)

₹ 35.75
₹ 43.05

CMP as on22-Oct-21 15:58

₹ 43.05
7.15 19.92%

Open

₹ 36.50

Turnover (lac)

₹ 162

Prev. Close

₹ 35.90

Day's Vol (shares)

₹ 1,15,70,648

Day's Range

₹ 35.80
₹ 43.05

Rail Vikas Nigam Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 36.50 43.10 35.80 43.10 286,342 6,606 35,477,797 7.30 6.55
21-Oct-2021 32.90 36.60 32.80 35.90 124,767 2,566 22,246,942 3.80 3
20-Oct-2021 32.50 33.20 31.60 32.50 32,197 481 4,482,903 1.65 0
19-Oct-2021 34.40 35.20 32.20 32.60 52,972 802 8,883,821 3 -1.80
18-Oct-2021 31 34.50 30.90 34.10 67,035 1,355 14,238,267 3.60 3.10
14-Oct-2021 30.30 31.80 30.30 30.70 17,663 309 3,990,865 1.50 0.35
13-Oct-2021 30.30 30.60 30.20 30.20 14,014 211 3,571,013 0.45 -0.10
12-Oct-2021 30.30 30.70 30.10 30.20 12,773 163 3,211,076 0.60 -0.20
11-Oct-2021 31.10 31.10 30.20 30.30 11,209 112 2,265,697 0.95 -0.80
08-Oct-2021 31.20 31.40 30.90 31 8,780 104 1,429,951 0.55 -0.30
07-Oct-2021 31.70 31.90 30.70 30.90 18,409 194 2,665,301 1.20 -0.80
06-Oct-2021 31.20 31.80 30.80 31 17,117 261 3,200,618 1 -0.30
05-Oct-2021 31.50 31.80 30.80 30.90 20,491 284 3,120,713 1 -0.60
04-Oct-2021 30.20 30.50 30.20 30.20 8,408 65.50 1,056,790 0.35 0.05
01-Oct-2021 30.10 31.20 29.90 30 11,869 168 1,876,980 1.30 -0.10
30-Sep-2021 30.60 30.60 30.20 30.20 6,295 50.50 889,572 0.45 -0.40
29-Sep-2021 30.50 30.70 30.10 30.40 10,388 107 1,413,946 0.65 -0.10
28-Sep-2021 29.90 30.70 29.80 30.20 11,366 135 1,307,007 0.90 0.30
27-Sep-2021 30.20 30.30 29.80 29.90 6,340 45.50 840,111 0.45 -0.30
24-Sep-2021 30.30 30.40 30 30.10 6,374 42.50 859,717 0.40 -0.20
23-Sep-2021 30.50 30.60 30.20 30.30 7,963 64.30 1,209,175 0.40 -0.20
22-Sep-2021 30.20 30.70 30.20 30.40 8,184 76.40 1,142,199 0.50 0.20
Open ZERO Brokerage Demat Account