Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 333.2 | 336.1 | 328.4 | 329 | 59,756 | 1,64,53,92,976.8 | 22,66,671 |
21-Oct-2025 | 330.6 | 333.3 | 330.6 | 332 | 16,283 | 28,60,23,686.9 | 4,25,226 |
23-Oct-2025 | 334 | 335.1 | 329 | 329.95 | 36,939 | 99,03,80,630.1 | 12,21,903 |
24-Oct-2025 | 330.95 | 333.45 | 328.05 | 329.45 | 29,779 | 77,18,29,225.3 | 8,24,930 |
27-Oct-2025 | 330 | 332.85 | 328.8 | 330 | 30,163 | 74,28,58,039.9 | 7,51,988 |
28-Oct-2025 | 332.65 | 334.2 | 327.3 | 328.85 | 45,886 | 1,53,18,94,371.75 | 13,91,333 |
29-Oct-2025 | 328.45 | 334 | 327.25 | 332.75 | 37,968 | 1,31,71,71,621.85 | 11,87,919 |
30-Oct-2025 | 332.95 | 337.3 | 330.5 | 331.55 | 32,394 | 99,92,82,670.8 | 8,78,790 |
31-Oct-2025 | 331.5 | 332.75 | 328.4 | 328.8 | 31,071 | 68,72,04,162.9 | 8,69,148 |
03-Nov-2025 | 328.4 | 331.55 | 327.7 | 328.7 | 31,916 | 76,27,46,181.4 | 6,10,747 |
04-Nov-2025 | 329.65 | 330.35 | 324.3 | 325.8 | 31,845 | 65,15,48,476.35 | 8,59,845 |
06-Nov-2025 | 325.9 | 327.45 | 317.3 | 317.8 | 56,115 | 1,15,75,16,999.2 | 16,60,666 |
07-Nov-2025 | 317.7 | 319.8 | 314 | 318 | 43,923 | 1,13,51,40,108.1 | 9,87,365 |
10-Nov-2025 | 318.3 | 320.85 | 315.55 | 315.9 | 32,294 | 72,18,34,818.15 | 8,64,229 |
11-Nov-2025 | 317.5 | 320.3 | 315.05 | 317.75 | 32,855 | 86,00,35,966.75 | 9,31,954 |
12-Nov-2025 | 314 | 320.5 | 308 | 316.35 | 67,866 | 2,26,07,81,117.35 | 15,07,694 |
13-Nov-2025 | 316.05 | 320.9 | 314 | 314.3 | 45,199 | 1,14,21,23,059.4 | 10,88,679 |
14-Nov-2025 | 314.35 | 325.25 | 314.3 | 321.05 | 57,419 | 2,29,30,33,818.7 | 15,63,870 |
17-Nov-2025 | 322.65 | 335.65 | 321.4 | 327 | 1,05,213 | 4,33,04,77,537.1 | 24,12,414 |
18-Nov-2025 | 327 | 327.4 | 320.3 | 321.2 | 34,913 | 1,01,20,38,580.45 | 11,36,423 |
For the reported quarter ended September 2025, the business’ revenue from operations were reported at ₹5,123 Crore, commented RVNL.
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
The project will meet a 3,000 MT loading target. The company plans to execute the project within a period of 24 months.
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
The contract includes the design, supply, erection, testing, and commissioning of traction substations (Scott-connected).
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
With this project, the company expects to meet a loading target of 3,000 MT. The company expects to execute the project over a period of 540 days.
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
The Joint Venture will make use of automation, green technologies, and artificial intelligence to deliver advanced and economical solutions.
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Lloyds Metals and Energy, Rail Vikas Nigam, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
