iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rail Vikas Nigam Ltd Option Chain

Add as a Preferred Source on Google
226.23
(0.67%)
Jul 9, 2026|09:29:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,9250%₹56.34 0%180₹0.09 -70%82,7750%
--190₹0.5 -45.05%92,4004.34%
--195₹0.65 0%15,4000%
1,34,7507.69%₹29.52 9.33%200₹0.75 -49.66%4,81,250-2.72%
--205₹1.37 -37.15%1,32,8257.81%
84,7004.76%₹19.5 -33.76%210₹1.95 -32.98%4,42,750-1.28%
75,075-7.14%₹15.2 5.84%215₹2.95 -29.76%1,54,0000%
3,88,8504.66%₹11.75 6.52%220₹4.26 -28.64%13,93,7001.82%
3,00,30013.86%₹9 8.56%225₹6.14 -25.12%3,77,30015.29%
9,00,9009.09%₹6.35 4.78%230₹8.89 -19.98%10,93,4006.16%
9,83,6755.79%₹4.6 4.78%235₹11.69 -19.93%7,31,50010.46%
29,93,375-2.62%₹3.2 0.94%240₹16.39 -9.39%23,88,925-0.24%
10,74,15010.71%₹2.2 -2.65%245₹19.78 30.38%3,36,875-1.12%
49,78,0502.41%₹1.62 -1.21%250₹23.29 -15.89%15,16,900-0.63%
10,76,0754.09%₹1.09 -4.38%255₹28.85 -9.07%82,77516.21%
18,69,1750.41%₹0.81 -3.57%260₹36.07 0%5,75,5750%
3,31,100-3.91%₹0.59 -7.81%265₹39.9 0%1,11,6500%
12,83,975-2.19%₹0.43 -10.41%270₹38.89 0%9,49,0250%
1,84,800-1.03%₹0.3 -9.09%275₹36 0%30,8000%
20,55,9004.09%₹0.29 -6.45%280₹52.57 -6.27%2,11,750-1.78%
1,57,850-1.20%₹0.25 8.69%290₹63.18 -3.68%2,98,375-1.27%
12,60,875-8.90%₹0.16 14.28%300₹72 8.27%12,74,350-0.15%

Rail Vikas: Related NEWS

RVNL-GPT JV Emerges L1 for ₹1,201 Crore Rail-Cum-Road Bridge Project in Varanasi

The scope of work includes the design and construction of both the substructure and superstructure of the bridge.

29 Jan 2026|12:04 PM
Read More
RVNL-GPT JV bags project worth ₹1,201 Crore in Varanasi

The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.

29 Jan 2026|10:43 AM
Read More
RVNL Bags ₹242.5 Crore South Central Railway OHE Upgrade Order

The company said the order has been awarded by South Central Railway, which is a domestic entity.

28 Jan 2026|11:57 AM
Read More
Top Stocks for Today - 28th January 2026

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM
Read More
Top Stocks for Today - 9th January 2026

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM
Read More
RVNL secures contract worth ₹201 Crore from East Coast Railway

The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.

30 Dec 2025|11:29 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
RVNL Wins ₹165 Crore Bridge Construction Order From North Eastern Railway

The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.

17 Dec 2025|11:05 AM
Read More
RVNL Wins ₹145 Crore Southern Railway Power Project

The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network

4 Dec 2025|10:41 AM
Read More
Top Stocks for Today - 4th December 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.