iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rail Vikas Nigam Ltd Option Chain

Add as a Preferred Source on Google
283
(-1.46%)
May 15, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9,1500%₹64 0%220₹0.35 0%10,6750%
13,7250%₹67 0%230₹0.35 0%2,24,1750%
6,1000%₹48.9 0%240₹0.55 0%2,66,8750%
1,5250%₹42 0%245₹0.65 0%4,5750%
64,0500%₹34.4 0.58%250₹0.8 -5.88%3,56,8500%
10,6750%₹29.55 0.51%255₹1.05 0%2,19,6000%
47,2750%₹25 0.2%260₹1.45 -6.45%4,36,1500%
--265₹2.25 0%1,31,1500%
93,0250%₹16.9 1.19%270₹3.25 0%5,74,9250%
18,3000%₹13.5 3.84%275₹4.65 0%2,56,2000%
6,00,8500%₹9.95 -0.5%280₹6.6 0%13,29,8000%
5,42,9000%₹7.25 -2.68%285₹9.05 0%16,24,1250%
11,05,6250%₹5.45 -1.8%290₹12.1 -0.81%8,49,4250%
5,04,7750%₹4 0%295₹15.45 -1.59%2,56,2000%
25,77,2500%₹2.9 0%300₹19.3 -2.03%8,93,6500%
11,92,5500%₹1.9 -5%305₹23.05 -3.35%5,32,2250%
29,78,3250%₹1.5 0%310₹27.9 -1.58%4,13,2750%
7,44,2000%₹1.1 4.76%315₹32.4 -0.76%1,55,5500%
16,56,1500%₹0.9 5.88%320₹37.65 0%3,72,1000%
9,60,7500%₹0.6 0%325₹38.6 0%24,4000%
10,67,5000%₹0.4 -11.11%330₹47.35 -0.21%3,15,6750%
4,23,9500%₹0.35 0%335--
6,11,5250%₹0.35 0%340₹56.65 0%1,08,2750%
94,5500%₹0.2 0%345₹61 0%00%
15,49,4000%₹0.3 0%350₹66.7 0%4,42,2500%

Rail Vikas: Related NEWS

RVNL-GPT JV Emerges L1 for ₹1,201 Crore Rail-Cum-Road Bridge Project in Varanasi

The scope of work includes the design and construction of both the substructure and superstructure of the bridge.

29 Jan 2026|12:04 PM
Read More
RVNL-GPT JV bags project worth ₹1,201 Crore in Varanasi

The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.

29 Jan 2026|10:43 AM
Read More
RVNL Bags ₹242.5 Crore South Central Railway OHE Upgrade Order

The company said the order has been awarded by South Central Railway, which is a domestic entity.

28 Jan 2026|11:57 AM
Read More
Top Stocks for Today - 28th January 2026

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM
Read More
Top Stocks for Today - 9th January 2026

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM
Read More
RVNL secures contract worth ₹201 Crore from East Coast Railway

The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.

30 Dec 2025|11:29 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
RVNL Wins ₹165 Crore Bridge Construction Order From North Eastern Railway

The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.

17 Dec 2025|11:05 AM
Read More
RVNL Wins ₹145 Crore Southern Railway Power Project

The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network

4 Dec 2025|10:41 AM
Read More
Top Stocks for Today - 4th December 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.