iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rail Vikas Nigam Ltd Option Chain

Add as a Preferred Source on Google
₹206.29
(0.14%)
Sep 25, 2026|10:39:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
11,5500%₹36.19 0%170₹0.04 33.33%1,79,025-4.12%
3,8500%₹24.3 0%175--
17,3250%₹25.2 0%180₹0.06 20%2,23,3000%
00%₹42.05 0%185₹0.06 0%1,11,650-3.33%
59,6750%₹22.21 0%190₹0.07 -30%6,06,3751.94%
5,12,0500%₹14 0%195₹0.15 -31.81%6,56,4254.60%
9,50,9503.13%₹6.97 22.71%200₹0.4 -33.33%34,39,9751.93%
10,87,625-7.22%₹3.13 12.58%205₹1.95 -19.08%7,48,82511.46%
25,56,4000.30%₹1.15 -4.95%210₹4.9 -13.73%17,86,4001.19%
43,37,0250.53%₹0.5 -3.84%215₹9.12 -10.67%11,20,350-1.35%
39,00,050-5.72%₹0.22 -15.38%220₹13.59 -9.94%13,59,050-4.46%
23,79,300-6.43%₹0.15 -11.76%225₹20.38 2.72%8,37,3750%
44,52,525-2.73%₹0.12 -14.28%230₹23.5 -5.81%14,59,150-1.81%
7,19,950-1.57%₹0.1 -9.09%235₹28.21 -2.04%1,19,3500%
12,70,500-4.62%₹0.07 -12.5%240₹33.6 -0.29%4,63,925-1.22%
5,89,0500.32%₹0.06 -14.28%245₹35.88 0%1,54,0000%
14,07,175-0.27%₹0.07 16.66%250₹43.57 -1.53%9,70,200-9.67%
2,09,8250%₹0.06 0%255₹49.1 0%19,2500%
11,35,750-4.22%₹0.04 0%260₹53.5 -0.92%2,59,875-2.17%
3,61,9000.53%₹0.04 0%270₹63.35 -1.01%2,42,550-0.78%
6,64,125-2.54%₹0.01 -50%280₹73 -1.88%8,47,000-1.12%

Rail Vikas: Related NEWS

RVNL-GPT JV Emerges L1 for ₹1,201 Crore Rail-Cum-Road Bridge Project in Varanasi

The scope of work includes the design and construction of both the substructure and superstructure of the bridge.

29 Jan 2026|12:04 PM
Read More
RVNL-GPT JV bags project worth ₹1,201 Crore in Varanasi

The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.

29 Jan 2026|10:43 AM
Read More
RVNL Bags ₹242.5 Crore South Central Railway OHE Upgrade Order

The company said the order has been awarded by South Central Railway, which is a domestic entity.

28 Jan 2026|11:57 AM
Read More
Top Stocks for Today - 28th January 2026

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM
Read More
Top Stocks for Today - 9th January 2026

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM
Read More
RVNL secures contract worth ₹201 Crore from East Coast Railway

The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.

30 Dec 2025|11:29 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
RVNL Wins ₹165 Crore Bridge Construction Order From North Eastern Railway

The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.

17 Dec 2025|11:05 AM
Read More
RVNL Wins ₹145 Crore Southern Railway Power Project

The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network

4 Dec 2025|10:41 AM
Read More
Top Stocks for Today - 4th December 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.