iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rail Vikas Nigam Ltd Option Chain

Add as a Preferred Source on Google
205.6
(-0.68%)
Sep 10, 2026|03:59:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,8500%₹37.92 0%170₹0.2 0%15,4000%
3,8500%₹31.57 0%180₹0.3 15.38%2,34,8509.90%
00%₹42.05 0%185₹3.78 0%00%
36,5750%₹18.2 -0.38%190₹0.94 18.98%7,18,025-6.04%
75,075-2.5%₹12.53 -10.5%195₹1.61 15%4,69,7002.09%
5,90,97521.34%₹8.85 -11.5%200₹2.84 14.51%19,30,775-8.81%
9,83,67524.33%₹5.81 -15.42%205₹4.92 15.76%9,75,9759.74%
40,02,07512.13%₹3.73 -16.36%210₹7.63 12.2%19,36,550-4.82%
30,89,6259.03%₹2.35 -17.54%215₹11.36 11.04%13,74,4500%
59,52,1001.87%₹1.55 -14.36%220₹15.51 6.52%21,36,750-1.50%
30,14,5504.95%₹1.04 -12.6%225₹20.08 8.24%11,89,6500%
63,12,0753.99%₹0.77 -7.22%230₹24.75 5.95%20,53,9750.56%
13,28,250-2.12%₹0.58 -1.69%235₹28.91 1.11%1,27,0501.53%
22,69,575-4.53%₹0.47 0%240₹34.46 6.95%5,90,975-1.60%
8,27,75020.11%₹0.37 2.77%245₹29.74 0%1,55,9250%
27,41,2003.94%₹0.31 6.89%250₹44 6.53%13,76,375-0.41%
1,96,35030.76%₹0.28 7.69%255₹49.1 0%19,2500%
12,01,2004.52%₹0.24 20%260₹51.5 0%2,88,7500%
3,65,750-1.04%₹0.19 18.75%270₹63.2 3.47%2,42,5505%
9,20,1500%₹0.15 50%280₹67.28 0%9,52,8750%

Rail Vikas: Related NEWS

RVNL-GPT JV Emerges L1 for ₹1,201 Crore Rail-Cum-Road Bridge Project in Varanasi

The scope of work includes the design and construction of both the substructure and superstructure of the bridge.

29 Jan 2026|12:04 PM
Read More
RVNL-GPT JV bags project worth ₹1,201 Crore in Varanasi

The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.

29 Jan 2026|10:43 AM
Read More
RVNL Bags ₹242.5 Crore South Central Railway OHE Upgrade Order

The company said the order has been awarded by South Central Railway, which is a domestic entity.

28 Jan 2026|11:57 AM
Read More
Top Stocks for Today - 28th January 2026

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM
Read More
Top Stocks for Today - 9th January 2026

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM
Read More
RVNL secures contract worth ₹201 Crore from East Coast Railway

The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.

30 Dec 2025|11:29 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
RVNL Wins ₹165 Crore Bridge Construction Order From North Eastern Railway

The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.

17 Dec 2025|11:05 AM
Read More
RVNL Wins ₹145 Crore Southern Railway Power Project

The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network

4 Dec 2025|10:41 AM
Read More
Top Stocks for Today - 4th December 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.