iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rail Vikas Nigam Ltd Option Chain

392.65
(-0.81%)
Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--340₹1.55 14.81%1,43,00079.31%
5,5000%₹53 0%350₹2.55 13.33%1,76,00015.31%
13,750900%₹33.55 -28.91%360₹4.2 10.52%4,73,00022.85%
12,375125%₹27.9 -7.15%370₹6.6 8.19%2,40,62518.24%
35,7500%₹24.7 0%380₹10.2 9.09%2,50,2505.20%
2,69,50079.81%₹16.1 -14.13%390₹14.95 10.74%1,65,0006.19%
25,67,1254.94%₹12 -14.28%400₹20.1 8.06%4,66,1250%
13,79,1254.80%₹8.3 -17.41%410₹29.3 12.47%1,38,8752.02%
9,98,2501.39%₹5.75 -21.23%420₹34.25 10.84%3,09,3752.27%
9,21,2506.68%₹3.8 -24.75%430₹42.3 7.36%4,27,6250.64%
8,08,500-0.16%₹2.65 -24.28%440₹51.1 4.92%42,6253.33%
6,54,500-1.03%₹1.8 -26.53%450₹55.05 0%13,7500%
1,48,50031.70%₹1.35 -22.85%460₹58.4 0%1,3750%
19,2500%₹1.2 0%470₹67.5 0%1,3750%
1,59,5009.43%₹0.8 -5.88%480₹77 0%1,3750%
37,1253.84%₹0.5 -9.09%500--

Rail Vikas: Related NEWS

RVNL emerges lowest bidder for ₹213 Crore order
30 Jun 2025|02:03 PM

As per the company’s filing, the work order include design, supply, putting up, testing, and commissioning of overhead equipment (OHE).

Read More
Ircon-SSNR JV Wins ₹872.69 Crore Rail Project for Madhya Pradesh Tunnels
29 Mar 2025|05:04 PM

It consists of a 198 km railway line in the Ratlam and Bhopal divisions of the Western and West Central Railways in Madhya Pradesh.

Read More
RVNL Wins ₹115.79 Crore Railway Contract
26 Mar 2025|12:55 PM

The project is to be executed or completed in a time frame of 24 Months and is aimed to improve upon or bolster the railway infrastructure to handle a target of 3,000 MT of loading.

Read More
Top Stocks for Today - 25th March 2025
25 Mar 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

Read More
RVNL emerges as L1 bidder for ₹554.64 Crore order from NHAI
12 Mar 2025|09:50 AM

The company also mentioned in its filing that once the road is completed, it shall enhance connectivity to Visakhapatnam Port.

Read More
Top Stocks for Today - 12th March 2025
12 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.

Read More
RVNL bags ₹156.40 Crore EPC contract from South Western Railway
7 Mar 2025|08:53 AM

Under the scope of contract, the company shall cover Rayadurga-Topavagada section of the TK-RDG railway line.

Read More
Top Stocks for Today - 7th March 2025
7 Mar 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.

Read More
Rail Vikas Nigam Secures Major ₹730 Crore Order from HPSEBL
5 Mar 2025|11:39 AM

HPSEBL (Himachal Pradesh State Electricity Board Limited) has issued a letter of acceptance (LoA) in this matter, with RVNL as the executing agency for the project.

Read More
RVNL Secures ₹135.66 Crore EPC Contract for Bhusaval-Khandwa Section
27 Feb 2025|10:37 PM

The contract includes the installation of 2 x 25 KV traction system with Scott Connected Transformers for better railway electrification efficiency.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.