iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rail Vikas Nigam Ltd Option Chain

Add as a Preferred Source on Google
272.85
(1.21%)
May 21, 2026|03:54:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,0500%₹55.5 0%220₹0.35 0%10,6750%
13,7250%₹67 0%230₹0.25 -44.44%2,65,3508.75%
6,1000%₹48.9 0%240₹0.65 -7.14%2,34,8500%
1,5250%₹42 0%245₹0.6 -20%2,53,150-0.59%
86,92518.75%₹23.55 16.87%250₹0.8 -33.33%6,74,0500.45%
10,6750%₹19.3 -34.35%255₹1.25 -26.47%2,62,30010.96%
85,40012%₹14.55 12.79%260₹1.85 -31.48%5,41,37511.28%
1,69,27518.08%₹11 20.87%265₹3 -28.57%3,37,02522.77%
4,84,9500.95%₹7.4 20.32%270₹4.5 -28%12,23,050-1.47%
7,56,40027.83%₹4.95 22.22%275₹6.9 -25.8%3,15,6751.97%
18,39,15023.18%₹3.15 23.52%280₹10.05 -19.6%9,25,675-0.32%
7,99,1005.64%₹1.95 21.87%285₹14 -16.66%12,61,1750%
10,65,9752.04%₹1.25 13.63%290₹18.2 -14.95%7,07,600-1.06%
4,27,000-5.72%₹0.8 6.66%295₹23.05 19.43%2,24,175-10.90%
24,15,600-3.00%₹0.6 9.09%300₹27.1 -11.29%7,71,650-0.39%
9,95,825-0.15%₹0.45 0%305₹34.7 -0.43%4,95,6250%
24,72,025-4.36%₹0.35 -12.5%310₹37 -8.75%4,05,6500.37%
5,35,2750%₹0.2 -33.33%315₹48.8 0%1,54,0250%
13,37,425-4.15%₹0.25 0%320₹47.5 -6.67%3,69,0500%
3,08,050-43.73%₹0.25 25%325₹51.1 0%22,8750%
8,14,350-3.26%₹0.2 0%330₹57 -5%2,74,500-6.73%
2,22,6500%₹0.2 0%335--
4,46,825-4.56%₹0.15 0%340₹56.65 0%1,08,2750%
76,2500%₹0.2 0%345₹61 0%00%
11,51,375-0.52%₹0.05 -50%350₹77.3 -3.61%2,94,325-3.5%

Rail Vikas: Related NEWS

RVNL-GPT JV Emerges L1 for ₹1,201 Crore Rail-Cum-Road Bridge Project in Varanasi

The scope of work includes the design and construction of both the substructure and superstructure of the bridge.

29 Jan 2026|12:04 PM
Read More
RVNL-GPT JV bags project worth ₹1,201 Crore in Varanasi

The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.

29 Jan 2026|10:43 AM
Read More
RVNL Bags ₹242.5 Crore South Central Railway OHE Upgrade Order

The company said the order has been awarded by South Central Railway, which is a domestic entity.

28 Jan 2026|11:57 AM
Read More
Top Stocks for Today - 28th January 2026

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM
Read More
Top Stocks for Today - 9th January 2026

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM
Read More
RVNL secures contract worth ₹201 Crore from East Coast Railway

The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.

30 Dec 2025|11:29 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
RVNL Wins ₹165 Crore Bridge Construction Order From North Eastern Railway

The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.

17 Dec 2025|11:05 AM
Read More
RVNL Wins ₹145 Crore Southern Railway Power Project

The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network

4 Dec 2025|10:41 AM
Read More
Top Stocks for Today - 4th December 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.