iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rail Vikas Nigam Ltd Option Chain

Add as a Preferred Source on Google
227.9
(1.97%)
Aug 20, 2026|09:29:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5,7750%₹49.1 0%180₹0.01 -50%1,28,975-1.47%
1,925-66.66%₹41.01 23.44%190₹0.04 -42.85%2,27,150-4.06%
1,61,7000%₹28.79 20.96%200₹0.03 200%10,60,675-12.53%
32,725-15%₹23.5 11.05%205₹0.03 -62.5%3,61,900-6.93%
1,63,625-15.84%₹19.89 39.18%210₹0.03 -76.92%5,60,1750%
1,00,100-8.77%₹16 69.31%215₹0.07 -81.57%8,58,550-13.06%
11,62,700-2.89%₹9.68 83.33%220₹0.3 -77.27%16,53,575-13.31%
16,26,625-30.04%₹5.62 124.8%225₹1.09 -68.58%13,10,925-14.76%
22,77,275-40.07%₹2.5 119.29%230₹2.93 -58.67%13,20,550-7.29%
23,90,850-21.44%₹1.04 96.22%235₹6.72 -40.84%5,73,650-3.24%
30,22,250-14.72%₹0.5 72.41%240₹11.11 -32.09%6,41,025-12.36%
14,64,925-7.53%₹0.23 53.33%245₹15.42 -11.88%1,15,500-14.28%
44,27,500-12.01%₹0.17 13.33%250₹20.02 -23.55%6,50,650-21.02%
4,44,675-6.85%₹0.1 11.11%255₹26 0%17,3250%
12,32,0004.57%₹0.08 14.28%260₹30.45 -15.01%3,02,225-9.24%
2,32,925-3.2%₹0.06 -25%265₹33.74 -6.01%48,125-56.89%
8,50,850-0.67%₹0.05 -28.57%270₹40.5 -11.95%1,61,700-10.63%
7,79,625-8.16%₹0.04 -42.85%280₹50.4 -9.67%8,85,500-7.63%
4,81,250-0.79%₹0.03 -40%300--

Rail Vikas: Related NEWS

RVNL-GPT JV Emerges L1 for ₹1,201 Crore Rail-Cum-Road Bridge Project in Varanasi

The scope of work includes the design and construction of both the substructure and superstructure of the bridge.

29 Jan 2026|12:04 PM
Read More
RVNL-GPT JV bags project worth ₹1,201 Crore in Varanasi

The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.

29 Jan 2026|10:43 AM
Read More
RVNL Bags ₹242.5 Crore South Central Railway OHE Upgrade Order

The company said the order has been awarded by South Central Railway, which is a domestic entity.

28 Jan 2026|11:57 AM
Read More
Top Stocks for Today - 28th January 2026

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM
Read More
Top Stocks for Today - 9th January 2026

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM
Read More
RVNL secures contract worth ₹201 Crore from East Coast Railway

The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.

30 Dec 2025|11:29 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
RVNL Wins ₹165 Crore Bridge Construction Order From North Eastern Railway

The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.

17 Dec 2025|11:05 AM
Read More
RVNL Wins ₹145 Crore Southern Railway Power Project

The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network

4 Dec 2025|10:41 AM
Read More
Top Stocks for Today - 4th December 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.