iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rail Vikas Nigam Ltd Option Chain

Add as a Preferred Source on Google
252.3
(-2.87%)
May 27, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,5750%₹32.75 0%220--
24,40014.28%₹25 -15.25%230₹3.05 8.92%15,17,3755.29%
--235--
2,15,0253425%₹17.4 -21.26%240₹5.8 13.72%11,77,30033.33%
1,44,8759400%₹14.4 -45.66%245₹7.7 13.23%1,55,55034.21%
11,16,300174.15%₹11.6 -26.34%250₹10.25 15.81%13,75,55016.23%
7,86,900789.65%₹9.35 -27.79%255₹12.85 15.24%3,84,300140%
20,92,30092.69%₹7.5 -30.23%260₹15.9 15.63%13,09,9757.64%
11,71,20057.05%₹5.95 -31.21%265₹19.15 16.06%6,77,10057.44%
26,84,00066.66%₹4.6 -33.33%270₹22.8 14.86%13,89,27530.70%
8,11,30052%₹3.75 -30.55%275₹27 20.26%3,69,050-22.68%
27,34,3256.78%₹2.95 -30.58%280₹31.2 14.49%6,13,05016.86%
2,77,55012.34%₹2.35 -31.88%285₹29.15 -9.19%39,650-3.70%
11,68,15025.36%₹1.85 -33.92%290₹40.1 12.01%1,54,0252.02%
2,05,87546.73%₹1.5 -33.33%295₹40.5 1.88%1,06,7500%
31,27,77525.90%₹1.25 -34.21%300₹49 9.74%5,70,3502.18%
1,08,27514.51%₹0.9 -41.93%305₹55.6 14.16%13,7250%
4,98,67511.98%₹0.7 -44%310₹53.7 0.28%1,55,5500%
28,97572.72%₹0.75 -44.44%315₹60 3.44%4,57550%
6,51,1755.43%₹0.55 -38.88%320₹62.8 -0.31%1,40,3000%
7,6250%₹0.5 0%325₹68 0%13,7250%
1,87,575-3.14%₹0.4 -42.85%330₹77.9 6.49%1,38,775-12.5%
--335₹67 0%16,7750%
1,92,150-6.66%₹0.3 -40%340₹86.75 4.51%2,50,1000%
3,11,1000.99%₹0.25 -44.44%350₹97 4.63%4,27,0000%

Rail Vikas: Related NEWS

RVNL-GPT JV Emerges L1 for ₹1,201 Crore Rail-Cum-Road Bridge Project in Varanasi

The scope of work includes the design and construction of both the substructure and superstructure of the bridge.

29 Jan 2026|12:04 PM
Read More
RVNL-GPT JV bags project worth ₹1,201 Crore in Varanasi

The project also involves associated overhead equipment (OHE) works and general electrical works in the Lucknow Division of Northern Railway.

29 Jan 2026|10:43 AM
Read More
RVNL Bags ₹242.5 Crore South Central Railway OHE Upgrade Order

The company said the order has been awarded by South Central Railway, which is a domestic entity.

28 Jan 2026|11:57 AM
Read More
Top Stocks for Today - 28th January 2026

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM
Read More
Top Stocks for Today - 9th January 2026

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM
Read More
RVNL secures contract worth ₹201 Crore from East Coast Railway

The company stated that the total cost of aforesaid contract is ₹201.23 Crore, excluding GST. The contract has been secured by Rail Vikas Nigam as the only bidder.

30 Dec 2025|11:29 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
RVNL Wins ₹165 Crore Bridge Construction Order From North Eastern Railway

The structure will be designed to meet RDSO standards with 25-tonne axle load capability, enabling the movement of heavier freight and passenger trains.

17 Dec 2025|11:05 AM
Read More
RVNL Wins ₹145 Crore Southern Railway Power Project

The project includes setting up Scott connected traction substations, installing power quality systems, establishing switching posts, and building a 2x25 kV feeding network

4 Dec 2025|10:41 AM
Read More
Top Stocks for Today - 4th December 2025

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.