Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 251.95 | 252.5 | 249.1 | 250.35 | 7,806 | 14,84,70,980.5 | 3,88,006 |
07-Oct-2025 | 251.9 | 252.25 | 249.05 | 249.95 | 10,225 | 30,19,65,734.4 | 7,48,277 |
08-Oct-2025 | 249.05 | 252.5 | 249.05 | 249.9 | 6,345 | 12,68,56,014.8 | 2,85,964 |
09-Oct-2025 | 249.5 | 255.95 | 247.85 | 253.75 | 13,898 | 52,75,92,445.9 | 9,00,735 |
10-Oct-2025 | 253.1 | 266.4 | 252.05 | 264.7 | 54,130 | 1,63,53,30,691.25 | 29,20,902 |
13-Oct-2025 | 264.05 | 264.05 | 255.55 | 259.95 | 48,718 | 1,11,70,62,500.05 | 14,40,457 |
14-Oct-2025 | 260.45 | 262 | 256.1 | 257.3 | 14,185 | 24,43,62,983.3 | 4,44,490 |
15-Oct-2025 | 257 | 261.8 | 255.9 | 256.75 | 13,845 | 25,11,91,978.85 | 4,06,254 |
16-Oct-2025 | 260 | 260 | 255.3 | 256.9 | 12,403 | 37,47,87,772.2 | 8,81,715 |
17-Oct-2025 | 256.9 | 262.2 | 254.7 | 259.2 | 13,790 | 33,49,27,532.35 | 6,84,158 |
20-Oct-2025 | 260.8 | 260.8 | 255.85 | 257.05 | 9,915 | 12,97,50,726.55 | 2,17,653 |
21-Oct-2025 | 262 | 266.1 | 259.7 | 262.9 | 6,855 | 18,76,15,618.3 | 4,60,538 |
23-Oct-2025 | 263.5 | 265.05 | 259 | 259.7 | 9,627 | 19,62,40,171.2 | 3,80,055 |
24-Oct-2025 | 259 | 263 | 259 | 260.9 | 9,814 | 19,76,17,941.2 | 3,70,722 |
27-Oct-2025 | 262.05 | 263 | 259.45 | 261.2 | 10,214 | 15,73,26,577.85 | 2,83,537 |
28-Oct-2025 | 263.9 | 273 | 262.5 | 268 | 40,599 | 1,00,92,47,215.15 | 16,52,178 |
29-Oct-2025 | 269.35 | 269.4 | 263.5 | 264.2 | 11,230 | 22,67,12,640.3 | 5,03,298 |
30-Oct-2025 | 264.2 | 265.75 | 260.75 | 261.4 | 8,444 | 17,58,73,062.55 | 3,72,053 |
31-Oct-2025 | 261.2 | 265.5 | 261.2 | 263.95 | 7,509 | 17,59,98,275.8 | 3,31,017 |
03-Nov-2025 | 264.95 | 267.2 | 263.25 | 266.4 | 8,117 | 19,77,30,117.8 | 4,23,747 |
04-Nov-2025 | 266.6 | 269.1 | 258.05 | 262.45 | 13,322 | 34,48,20,696.8 | 6,33,340 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
