Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 262.85 | 263.65 | 254.25 | 255.45 | 15,165 | 30,84,64,012.4 | 6,69,470 |
07-Nov-2025 | 253.25 | 259.65 | 251.55 | 258.3 | 14,592 | 27,86,14,666.1 | 5,21,384 |
10-Nov-2025 | 259.35 | 259.7 | 253.5 | 254.65 | 5,338 | 8,39,60,306.15 | 1,53,163 |
11-Nov-2025 | 255 | 257 | 253.1 | 255.25 | 6,787 | 13,02,82,818.15 | 2,75,791 |
12-Nov-2025 | 255 | 262.8 | 255 | 261.7 | 12,599 | 30,20,42,449.45 | 6,70,362 |
13-Nov-2025 | 262.95 | 263 | 258.6 | 260.2 | 11,058 | 22,09,66,758.3 | 4,33,824 |
14-Nov-2025 | 260.2 | 265.8 | 258.55 | 260 | 11,231 | 19,54,83,517.25 | 3,83,659 |
17-Nov-2025 | 260.9 | 263.3 | 257.5 | 261.15 | 9,461 | 15,68,54,498.1 | 3,45,648 |
18-Nov-2025 | 260 | 264.2 | 260 | 262.4 | 9,195 | 16,13,69,841.55 | 3,59,810 |
19-Nov-2025 | 262.4 | 263.55 | 257.65 | 258.85 | 8,955 | 18,49,54,592.05 | 4,44,689 |
20-Nov-2025 | 259 | 260.65 | 255 | 257.45 | 8,573 | 20,26,47,846.8 | 5,25,650 |
21-Nov-2025 | 256.55 | 257.9 | 250.8 | 252.05 | 13,526 | 27,06,85,096.9 | 6,69,608 |
24-Nov-2025 | 252.3 | 253 | 240.8 | 242.6 | 15,194 | 29,94,74,331.1 | 6,91,572 |
25-Nov-2025 | 244.05 | 247.55 | 239.35 | 246 | 9,128 | 32,56,42,074.1 | 10,51,077 |
26-Nov-2025 | 250 | 250.45 | 246.5 | 248.55 | 8,494 | 9,74,53,149.2 | 1,94,393 |
27-Nov-2025 | 249 | 249.55 | 245.75 | 246.65 | 9,678 | 20,08,25,777.7 | 4,59,691 |
28-Nov-2025 | 245.85 | 249.7 | 245.85 | 247.8 | 6,798 | 13,51,91,337.05 | 3,48,396 |
01-Dec-2025 | 248.9 | 249.15 | 242.33 | 243.07 | 5,497 | 14,38,80,130.71 | 3,79,925 |
02-Dec-2025 | 243 | 244.47 | 235.63 | 238.41 | 15,505 | 50,45,80,685.58 | 15,67,431 |
03-Dec-2025 | 238.02 | 239.4 | 232 | 235.94 | 8,243 | 24,40,57,908.8 | 6,99,296 |
04-Dec-2025 | 235.41 | 239 | 235.01 | 235.89 | 4,554 | 7,23,30,377.04 | 1,78,675 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
