Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 259.25 | 259.25 | 252.6 | 255.45 | 16,106 | 33,56,52,351.8 | 6,24,747 |
28-Jul-2026 | 255.45 | 256.1 | 249.95 | 250.3 | 4,969 | 7,37,66,393.65 | 1,84,100 |
29-Jul-2026 | 251 | 253.35 | 249.2 | 250.3 | 4,866 | 5,73,15,783.45 | 1,27,938 |
30-Jul-2026 | 249.4 | 253.8 | 246.95 | 252.4 | 4,596 | 6,69,00,800.55 | 1,55,225 |
31-Jul-2026 | 250.5 | 256.65 | 250.45 | 253.15 | 8,767 | 25,68,96,536.25 | 5,46,816 |
03-Aug-2026 | 255.95 | 262 | 253.8 | 261.1 | 12,818 | 37,76,74,659.7 | 7,62,106 |
04-Aug-2026 | 258.35 | 262.05 | 256 | 256.5 | 5,117 | 8,69,88,077.75 | 2,18,374 |
05-Aug-2026 | 260.05 | 262 | 256.85 | 257.2 | 4,587 | 6,35,23,741.7 | 1,26,247 |
06-Aug-2026 | 257.4 | 257.7 | 254.2 | 256.55 | 4,433 | 5,97,19,569.1 | 1,36,130 |
07-Aug-2026 | 254.9 | 256.5 | 230.8 | 232.35 | 61,815 | 1,46,66,84,813.7 | 29,89,851 |
10-Aug-2026 | 232.3 | 235.1 | 227.5 | 229.6 | 24,356 | 33,14,68,009.25 | 8,75,895 |
11-Aug-2026 | 229.95 | 231.95 | 226.9 | 227.35 | 8,798 | 13,25,76,541.6 | 3,65,823 |
12-Aug-2026 | 227.35 | 240.5 | 226.2 | 237.5 | 14,304 | 26,75,10,707 | 7,14,035 |
13-Aug-2026 | 231.85 | 242 | 227 | 234.35 | 18,588 | 32,14,33,360.15 | 7,03,715 |
14-Aug-2026 | 234 | 236.3 | 229.95 | 234.75 | 12,350 | 35,40,85,847.3 | 11,59,919 |
17-Aug-2026 | 235.1 | 237.8 | 230.3 | 231.1 | 10,821 | 13,50,11,001.2 | 3,03,475 |
18-Aug-2026 | 230 | 235.25 | 229 | 231.55 | 13,372 | 45,51,98,436.95 | 9,62,479 |
19-Aug-2026 | 230.85 | 232 | 226.7 | 230.7 | 8,299 | 10,81,61,869.4 | 2,64,534 |
20-Aug-2026 | 231.1 | 235 | 229.4 | 231.65 | 7,174 | 9,86,99,283.6 | 2,41,772 |
21-Aug-2026 | 231 | 233.5 | 230.55 | 231.6 | 5,509 | 5,43,18,198.5 | 1,37,211 |
24-Aug-2026 | 231.5 | 234.2 | 223.25 | 226.95 | 17,673 | 46,00,68,846.75 | 10,29,524 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
