Religare Enterprises Share Price History

Religare Enterp.

CMP as on 22-Jun-21 11:29

₹ 127.00

0.40 0.32%

Open

₹ 128.25

Turnover (lac)

₹ 1,056

Prev. Close

₹ 126.60

Day's Vol (shares)

₹ 8,31,425

Day's Range (₹)

₹ 126.60

₹ 130.90

CMP as on22-Jun-21 11:28

₹ 127.00

0.35 0.28%

Open

₹ 128.80

Turnover (lac)

₹ 484

Prev. Close

₹ 126.65

Day's Vol (shares)

₹ 1,12,587

Day's Range

₹ 126.70

₹ 130.65

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jun-2021	128	130	126	127	9,611	168	569,908	4.45	-1.20
18-Jun-2021	131	132	123	129	13,429	219	674,238	8.70	-1.70
17-Jun-2021	129	132	127	128	8,294	147	653,144	5.15	-1.10
16-Jun-2021	130	136	130	130	11,192	186	628,311	6.55	0.35
15-Jun-2021	134	135	129	130	11,752	159	733,738	6	-3.60
14-Jun-2021	139	139	130	133	15,241	221	1,000,257	9.25	-5.80
11-Jun-2021	142	144	135	138	21,864	438	1,711,287	9.30	-3.40
10-Jun-2021	140	147	137	142	33,567	1,212	6,218,681	10.40	1.85
09-Jun-2021	143	143	133	135	51,932	1,052	3,431,615	10.20	-8.10
08-Jun-2021	145	155	138	147	49,984	1,158	3,261,859	16.80	1.60
07-Jun-2021	151	156	137	143	95,622	2,203	5,233,744	18.90	-7.40
04-Jun-2021	122	142	119	142	107,204	2,957	8,247,005	23.20	20.50
03-Jun-2021	115	121	112	119	27,586	612	2,229,371	9.30	3.70
02-Jun-2021	114	117	113	115	15,948	268	1,115,870	3.75	1.55
01-Jun-2021	118	118	109	113	23,216	512	2,024,038	9.60	-5.60
31-May-2021	115	121	113	117	47,776	1,091	5,136,886	8	2.25
28-May-2021	105	115	103	109	41,682	1,060	4,365,842	12.30	4.25
27-May-2021	106	107	102	103	10,708	192	1,152,059	4.25	-2.60
26-May-2021	107	107	103	105	15,045	198	1,011,585	3.90	-2.40
25-May-2021	104	110	104	107	33,293	616	2,715,840	6.90	3.10
24-May-2021	99.80	104	98.10	103	22,780	447	2,337,437	5.95	2.90