Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2025 | 274.65 | 292 | 274.1 | 286.48 | 89,248 | 2,54,83,01,902.35 | 27,37,785 |
23-Jul-2025 | 287.85 | 295 | 287.1 | 289.81 | 47,535 | 1,52,99,66,040.85 | 12,09,995 |
24-Jul-2025 | 295 | 295 | 276.2 | 278.05 | 37,178 | 1,05,83,36,746.29 | 13,21,734 |
25-Jul-2025 | 278.4 | 283 | 272.75 | 275.32 | 22,634 | 68,23,11,192.87 | 9,70,919 |
28-Jul-2025 | 274.1 | 282.5 | 264.57 | 265.8 | 26,209 | 57,43,85,508.7 | 8,61,567 |
29-Jul-2025 | 265.6 | 269.46 | 262.01 | 266.12 | 14,797 | 29,87,59,255.22 | 4,93,323 |
30-Jul-2025 | 265.75 | 267.5 | 261.5 | 264.49 | 17,976 | 24,29,69,915.85 | 4,80,384 |
31-Jul-2025 | 261.91 | 273.55 | 257.53 | 269.61 | 17,394 | 30,44,08,307.55 | 4,65,322 |
01-Aug-2025 | 268.25 | 269.25 | 258.45 | 259.65 | 11,139 | 17,87,92,197 | 3,93,825 |
04-Aug-2025 | 259 | 263.65 | 257.4 | 260.6 | 12,538 | 23,97,02,594.4 | 5,36,476 |
05-Aug-2025 | 260 | 264.9 | 252.5 | 253.9 | 13,177 | 19,47,17,487 | 3,65,493 |
06-Aug-2025 | 254.9 | 258.25 | 243.2 | 248.85 | 34,396 | 54,13,83,401.6 | 11,35,075 |
07-Aug-2025 | 248.6 | 256.7 | 244.15 | 254.75 | 14,139 | 25,58,59,756.05 | 4,75,224 |
08-Aug-2025 | 254 | 259.1 | 251.6 | 254.85 | 12,715 | 17,03,62,400.2 | 3,37,642 |
11-Aug-2025 | 254 | 256 | 249.5 | 254.55 | 21,388 | 30,69,03,215.15 | 6,10,423 |
12-Aug-2025 | 254.7 | 256 | 248.05 | 250.8 | 13,173 | 20,81,12,563.8 | 3,54,953 |
13-Aug-2025 | 248 | 265.05 | 247.95 | 263.6 | 19,397 | 29,61,38,244.55 | 4,48,181 |
14-Aug-2025 | 263.6 | 263.95 | 254.35 | 256.05 | 17,643 | 24,01,51,948.2 | 4,53,750 |
18-Aug-2025 | 259.65 | 261.85 | 249.4 | 250.3 | 24,268 | 45,20,03,031 | 8,35,524 |
19-Aug-2025 | 250.5 | 254.8 | 249.15 | 250.95 | 17,058 | 30,14,21,666.2 | 5,00,605 |
20-Aug-2025 | 250.95 | 259.8 | 249.4 | 255.15 | 13,610 | 17,51,61,691.25 | 2,67,017 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
