iifl-logo

Religare Enterprises Ltd Historical Data

213.32
(-1.45%)
May 13, 2025|11:19:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Religare Enterprises Ltd Historical Data

13/04/2025calendar-icon
13/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2025

218.4

222.39216.03220.312,86713,12,34,460.53,05,219

16-Apr-2025

220.9

225220.77222.4610,0039,58,61,847.62,54,743

17-Apr-2025

222.9

225.11216.1219.313,94612,99,51,410.773,36,427

21-Apr-2025

219.4

232.68219226.8420,95022,24,03,044.365,01,441

22-Apr-2025

231.19

232.39223.1223.8510,75010,71,31,139.242,03,090

23-Apr-2025

225

228.88218.7219.119,33226,91,24,945.078,18,859

24-Apr-2025

219.9

222.17216.71217.7815,67716,38,31,343.724,07,630

25-Apr-2025

217

225211.1216.536,08926,92,12,476.015,73,149

28-Apr-2025

214.49

219.59211.26216.2914,01810,17,08,438.311,75,851

29-Apr-2025

218.4

220.8214.75216.717,6409,59,77,269.882,14,509

30-Apr-2025

217.9

218.62211.1211.7810,3478,59,13,314.432,56,729

02-May-2025

210.6

214.37205.38205.9214,17014,24,72,937.883,77,386

05-May-2025

206.21

212203.05210.4917,57713,92,32,422.182,88,988

06-May-2025

211.32

213.65205.8207.1414,58915,38,49,771.384,61,127

07-May-2025

205

212202.73211.7932,35325,68,79,395.037,24,288

08-May-2025

213.9

215.5205.15205.9812,65813,89,52,168.334,24,386

09-May-2025

202.8

212.9202.52211.1511,13612,88,38,591.893,75,471

12-May-2025

218.5

218.65212.4216.4616,41124,05,85,9507,17,532

Religare Enterp.: Related NEWS

Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.