Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
11-Aug-2025 | 254 | 256 | 249.5 | 254.55 | 21,388 | 30,69,03,215.15 | 6,10,423 |
12-Aug-2025 | 254.7 | 256 | 248.05 | 250.8 | 13,173 | 20,81,12,563.8 | 3,54,953 |
13-Aug-2025 | 248 | 265.05 | 247.95 | 263.6 | 19,397 | 29,61,38,244.55 | 4,48,181 |
14-Aug-2025 | 263.6 | 263.95 | 254.35 | 256.05 | 17,643 | 24,01,51,948.2 | 4,53,750 |
18-Aug-2025 | 259.65 | 261.85 | 249.4 | 250.3 | 24,268 | 45,20,03,031 | 8,35,524 |
19-Aug-2025 | 250.5 | 254.8 | 249.15 | 250.95 | 17,058 | 30,14,21,666.2 | 5,00,605 |
20-Aug-2025 | 250.95 | 259.8 | 249.4 | 255.15 | 13,610 | 17,51,61,691.25 | 2,67,017 |
21-Aug-2025 | 255.55 | 260.1 | 238.85 | 250.3 | 15,232 | 30,74,84,541.55 | 6,43,697 |
22-Aug-2025 | 249.85 | 254.55 | 248.4 | 251 | 14,358 | 19,74,13,283.25 | 4,38,870 |
25-Aug-2025 | 249.3 | 251.3 | 246.1 | 247.2 | 12,692 | 23,42,88,329.85 | 5,04,955 |
26-Aug-2025 | 245.5 | 247.7 | 232.8 | 237.7 | 36,878 | 94,75,54,610.2 | 20,38,058 |
28-Aug-2025 | 239 | 241.15 | 229.95 | 237 | 30,374 | 79,53,86,585.55 | 15,91,882 |
29-Aug-2025 | 238 | 240.65 | 235.65 | 237.5 | 12,864 | 29,27,68,851.8 | 6,02,535 |
01-Sep-2025 | 237 | 244.4 | 236.3 | 241.48 | 19,728 | 37,88,92,785.21 | 6,83,986 |
02-Sep-2025 | 241.5 | 245.1 | 237.62 | 242.73 | 10,938 | 19,55,01,267.51 | 4,83,725 |
03-Sep-2025 | 242.4 | 257.7 | 241 | 253.25 | 27,086 | 59,56,17,795.23 | 13,87,129 |
04-Sep-2025 | 257 | 267.75 | 250.05 | 263.01 | 60,640 | 99,88,55,530.38 | 17,75,919 |
05-Sep-2025 | 262 | 262.5 | 252 | 253.16 | 20,238 | 34,12,30,766.65 | 6,46,771 |
08-Sep-2025 | 253.99 | 256.25 | 249 | 250.2 | 15,084 | 18,43,25,814.07 | 4,06,552 |
09-Sep-2025 | 250.75 | 254.89 | 249.64 | 253.45 | 14,993 | 18,54,71,512.78 | 3,90,303 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.