Religare Enterprises Share Price History

Religare Enterp.

CMP as on 06-Mar-21 12:23

₹ 88.70
0.20 0.23%

Open

₹ 88.70

Turnover (lac)

Prev. Close

₹ 88.50

Day's Vol (shares)

₹ 3

Day's Range (₹)

₹ 88.70
₹ 88.70

CMP as on05-Mar-21 15:41

₹ 88.90
0.3 0.34%

Open

₹ 88.60

Turnover (lac)

₹ 11

Prev. Close

₹ 88.60

Day's Vol (shares)

₹ 1,63,582

Day's Range

₹ 87.10
₹ 91.60

Religare Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 89.50 91.80 87 88.50 6,500 148 901,551 4.75 -1
04-Mar-2021 87.90 93 85 88.20 7,286 158 878,146 8 0.25
03-Mar-2021 89 89.80 87 87.60 2,759 38.60 290,048 2.80 -1.40
02-Mar-2021 89.50 92 86.50 88.70 5,970 173 1,422,457 5.45 -0.80
01-Mar-2021 81.10 93.80 81.10 88.60 16,268 253 1,407,420 12.70 7.45
26-Feb-2021 81 85.40 78.50 79.60 8,662 112 686,342 6.90 -1.50
25-Feb-2021 86.90 93.20 81.50 82.80 24,135 323 1,734,862 11.70 -4.10
24-Feb-2021 71.80 85.70 71.10 85.20 22,592 411 2,719,671 14.60 13.40
23-Feb-2021 71.50 72.50 70.30 71.40 4,391 44.60 389,304 2.25 -0.10
22-Feb-2021 68.50 71 67.10 70.20 2,046 23.40 226,197 3.90 1.70
19-Feb-2021 70.40 71.60 67.40 67.70 3,003 28.10 272,077 4.20 -2.70
18-Feb-2021 71 72.70 69.70 70.40 3,218 33.40 320,553 3.05 -0.70
17-Feb-2021 67 70.50 65.70 69.90 3,304 60.60 643,379 4.80 2.90
16-Feb-2021 67 68.50 66.60 67.20 1,033 17.50 181,669 1.85 0.20
15-Feb-2021 66.90 68.70 66.30 66.50 1,527 18.90 211,164 2.40 -0.50
12-Feb-2021 66.50 69 66.20 66.80 1,187 13.60 117,511 2.80 0.30
11-Feb-2021 67.40 67.40 65 65.80 2,166 23 235,759 2.40 -1.60
10-Feb-2021 67 67.90 66.30 66.70 1,006 14.10 149,113 1.60 -0.30
09-Feb-2021 68.90 68.90 67 67.10 880 13.60 131,691 1.85 -1.80
08-Feb-2021 69.80 70.60 66.70 67.90 2,228 26.30 251,494 3.95 -1.90
Open ZERO Brokerage Demat Account