Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-May-2022 | 123 | 125 | 118 | 118 | 4,392 | 55.70 | 194,251 | 6.40 | -4.20 |
24-May-2022 | 121 | 125 | 118 | 122 | 4,809 | 48.10 | 160,971 | 6.80 | 0.30 |
23-May-2022 | 128 | 128 | 121 | 121 | 3,225 | 34.30 | 97,549 | 7.20 | -6.80 |
20-May-2022 | 121 | 129 | 120 | 127 | 7,056 | 139 | 597,424 | 8.85 | 5.70 |
19-May-2022 | 119 | 122 | 115 | 117 | 4,446 | 57.90 | 188,611 | 6.90 | -1.90 |
18-May-2022 | 127 | 128 | 122 | 123 | 13,027 | 153 | 729,801 | 6.80 | -3.60 |
17-May-2022 | 115 | 130 | 115 | 127 | 14,631 | 204 | 889,301 | 14.60 | 12 |
16-May-2022 | 111 | 118 | 110 | 115 | 5,478 | 66.80 | 285,188 | 7.50 | 4.40 |
13-May-2022 | 109 | 114 | 106 | 112 | 6,651 | 101 | 516,560 | 7.20 | 3.70 |
12-May-2022 | 106 | 108 | 97.70 | 107 | 10,693 | 134 | 764,765 | 10.60 | 0.85 |
11-May-2022 | 113 | 115 | 103 | 106 | 9,586 | 127 | 675,470 | 11.20 | -6.60 |
10-May-2022 | 114 | 117 | 111 | 112 | 5,393 | 43.70 | 157,038 | 5.75 | -1.80 |
09-May-2022 | 115 | 115 | 111 | 113 | 7,478 | 74.10 | 350,615 | 3.90 | -1.30 |
06-May-2022 | 119 | 120 | 115 | 115 | 6,154 | 47.50 | 178,189 | 5 | -3.90 |
05-May-2022 | 120 | 123 | 118 | 119 | 4,211 | 40 | 134,699 | 5.50 | -1.20 |
04-May-2022 | 122 | 124 | 117 | 119 | 5,308 | 58.30 | 145,663 | 7.10 | -3.10 |
02-May-2022 | 127 | 134 | 121 | 122 | 10,741 | 161 | 587,788 | 12.50 | -4.80 |
29-Apr-2022 | 127 | 134 | 125 | 129 | 10,805 | 161 | 574,311 | 9 | 1.65 |
28-Apr-2022 | 132 | 133 | 126 | 127 | 5,919 | 94.70 | 435,966 | 7.05 | -5.60 |
27-Apr-2022 | 129 | 135 | 126 | 133 | 9,818 | 135 | 329,634 | 9.05 | 3.55 |
26-Apr-2022 | 134 | 134 | 127 | 130 | 18,105 | 184 | 354,355 | 6.30 | -3.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity