Religare Enterprises Share Price History

Religare Enterp.

CMP as on 06-Mar-21 12:23

₹ 88.70

0.20 0.23%

Open

₹ 88.70

Turnover (lac)

₹

Prev. Close

₹ 88.50

Day's Vol (shares)

₹ 3

Day's Range (₹)

₹ 88.70

CMP as on05-Mar-21 15:41

₹ 88.90

0.3 0.34%

Open

₹ 88.60

Turnover (lac)

₹ 11

Prev. Close

₹ 88.60

Day's Vol (shares)

₹ 1,63,582

Day's Range

₹ 87.10

₹ 91.60

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
05-Mar-2021	89.50	91.80	87	88.50	6,500	148	901,551	4.75	-1
04-Mar-2021	87.90	93	85	88.20	7,286	158	878,146	8	0.25
03-Mar-2021	89	89.80	87	87.60	2,759	38.60	290,048	2.80	-1.40
02-Mar-2021	89.50	92	86.50	88.70	5,970	173	1,422,457	5.45	-0.80
01-Mar-2021	81.10	93.80	81.10	88.60	16,268	253	1,407,420	12.70	7.45
26-Feb-2021	81	85.40	78.50	79.60	8,662	112	686,342	6.90	-1.50
25-Feb-2021	86.90	93.20	81.50	82.80	24,135	323	1,734,862	11.70	-4.10
24-Feb-2021	71.80	85.70	71.10	85.20	22,592	411	2,719,671	14.60	13.40
23-Feb-2021	71.50	72.50	70.30	71.40	4,391	44.60	389,304	2.25	-0.10
22-Feb-2021	68.50	71	67.10	70.20	2,046	23.40	226,197	3.90	1.70
19-Feb-2021	70.40	71.60	67.40	67.70	3,003	28.10	272,077	4.20	-2.70
18-Feb-2021	71	72.70	69.70	70.40	3,218	33.40	320,553	3.05	-0.70
17-Feb-2021	67	70.50	65.70	69.90	3,304	60.60	643,379	4.80	2.90
16-Feb-2021	67	68.50	66.60	67.20	1,033	17.50	181,669	1.85	0.20
15-Feb-2021	66.90	68.70	66.30	66.50	1,527	18.90	211,164	2.40	-0.50
12-Feb-2021	66.50	69	66.20	66.80	1,187	13.60	117,511	2.80	0.30
11-Feb-2021	67.40	67.40	65	65.80	2,166	23	235,759	2.40	-1.60
10-Feb-2021	67	67.90	66.30	66.70	1,006	14.10	149,113	1.60	-0.30
09-Feb-2021	68.90	68.90	67	67.10	880	13.60	131,691	1.85	-1.80
08-Feb-2021	69.80	70.60	66.70	67.90	2,228	26.30	251,494	3.95	-1.90