Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 230.85 | 232 | 226.7 | 230.7 | 8,299 | 10,81,61,869.4 | 2,64,534 |
20-Aug-2026 | 231.1 | 235 | 229.4 | 231.65 | 7,174 | 9,86,99,283.6 | 2,41,772 |
21-Aug-2026 | 231 | 233.5 | 230.55 | 231.6 | 5,509 | 5,43,18,198.5 | 1,37,211 |
24-Aug-2026 | 231.5 | 234.2 | 223.25 | 226.95 | 17,673 | 46,00,68,846.75 | 10,29,524 |
25-Aug-2026 | 227.6 | 231.25 | 226.85 | 228.45 | 11,360 | 30,71,74,895.05 | 7,08,432 |
26-Aug-2026 | 229.9 | 230.1 | 226.65 | 227.85 | 12,790 | 7,32,40,144.7 | 1,81,168 |
27-Aug-2026 | 226.65 | 236 | 226.65 | 234.2 | 12,357 | 13,56,95,444.7 | 3,20,113 |
28-Aug-2026 | 234 | 236.95 | 228 | 233.05 | 14,466 | 81,14,73,911.6 | 30,08,453 |
31-Aug-2026 | 238 | 246.8 | 234 | 242.8 | 49,295 | 1,26,79,35,129.25 | 32,94,090 |
01-Sep-2026 | 247.05 | 254.25 | 244.3 | 249.78 | 47,327 | 62,39,60,763.3 | 10,71,399 |
02-Sep-2026 | 249.78 | 251.01 | 245.42 | 248.06 | 10,620 | 14,30,95,626.66 | 2,74,454 |
03-Sep-2026 | 248.99 | 255.46 | 247.61 | 251.89 | 22,774 | 21,42,13,548.49 | 4,70,769 |
04-Sep-2026 | 251 | 258.4 | 248.11 | 257.08 | 16,103 | 45,35,49,885.53 | 10,30,654 |
07-Sep-2026 | 257.08 | 260.5 | 254.01 | 255.45 | 16,381 | 31,97,65,436.3 | 6,48,461 |
08-Sep-2026 | 253.51 | 256.54 | 252.4 | 254.61 | 14,300 | 11,17,12,037.99 | 2,02,282 |
09-Sep-2026 | 252.47 | 257.44 | 248.68 | 256.65 | 21,451 | 42,22,36,766.75 | 9,05,292 |
10-Sep-2026 | 255.3 | 261.59 | 254.35 | 258.78 | 26,583 | 37,78,11,481.57 | 7,57,394 |
11-Sep-2026 | 255.25 | 258.75 | 253.15 | 256.81 | 9,757 | 10,65,33,644.76 | 2,43,005 |
15-Sep-2026 | 256.81 | 256.81 | 245.14 | 247.55 | 11,943 | 14,61,09,269.47 | 2,87,807 |
16-Sep-2026 | 246.21 | 250.39 | 243.4 | 247.65 | 10,973 | 10,95,34,003.53 | 2,25,768 |
17-Sep-2026 | 247.25 | 252 | 245.08 | 249.89 | 7,205 | 5,93,64,949.28 | 1,16,913 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
