Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 241.25 | 244.52 | 236.56 | 237.5 | 11,633 | 30,44,87,460.32 | 6,39,073 |
29-May-2026 | 237.83 | 240.4 | 236.01 | 237.55 | 14,863 | 27,01,59,893.18 | 6,85,659 |
01-Jun-2026 | 237.19 | 240.5 | 233.01 | 235.61 | 17,680 | 17,20,35,985.98 | 4,24,387 |
02-Jun-2026 | 233 | 238.08 | 232.82 | 235.73 | 16,384 | 13,10,90,440.29 | 2,77,702 |
03-Jun-2026 | 235 | 235.74 | 228.3 | 232.79 | 9,479 | 13,02,11,891.09 | 2,60,840 |
04-Jun-2026 | 230.2 | 234.43 | 229.55 | 230.34 | 10,797 | 26,34,63,495.3 | 6,28,474 |
05-Jun-2026 | 230.8 | 231.97 | 225.5 | 228.14 | 9,080 | 23,71,57,441.08 | 5,29,016 |
08-Jun-2026 | 223.99 | 229.36 | 223.5 | 224.7 | 10,502 | 49,15,70,258.31 | 19,23,605 |
09-Jun-2026 | 223.55 | 228.4 | 223.55 | 226.7 | 6,440 | 32,73,31,167.02 | 12,35,847 |
10-Jun-2026 | 225.11 | 232.99 | 225.1 | 228.17 | 11,562 | 14,20,98,448.05 | 2,97,605 |
11-Jun-2026 | 226 | 231.9 | 225.02 | 231.09 | 9,626 | 13,98,77,327.09 | 3,45,076 |
12-Jun-2026 | 231.35 | 241.26 | 229.84 | 239.82 | 9,598 | 16,22,95,336.04 | 4,22,298 |
15-Jun-2026 | 242.49 | 244.43 | 239.41 | 240.69 | 14,792 | 44,11,48,155.03 | 9,80,498 |
16-Jun-2026 | 243.52 | 247.49 | 239.04 | 245.77 | 11,716 | 18,41,52,995.45 | 4,18,262 |
17-Jun-2026 | 245.77 | 250.99 | 243.35 | 245.68 | 24,973 | 26,56,13,714.29 | 5,75,422 |
18-Jun-2026 | 245 | 253.61 | 244.4 | 247.63 | 40,255 | 55,66,81,563.81 | 12,78,968 |
19-Jun-2026 | 247.85 | 258.7 | 245.61 | 253.4 | 28,273 | 63,03,05,687.57 | 12,96,235 |
22-Jun-2026 | 255.8 | 267 | 254.2 | 265.53 | 40,148 | 75,30,76,840.6 | 17,43,963 |
23-Jun-2026 | 266.5 | 273.46 | 264.88 | 271.6 | 45,520 | 73,70,41,479.57 | 15,47,669 |
24-Jun-2026 | 270 | 279.9 | 268.81 | 278.36 | 29,103 | 65,32,55,643.09 | 13,78,523 |
25-Jun-2026 | 277 | 280 | 270 | 274.43 | 22,184 | 36,61,72,041.35 | 6,75,633 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
