Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 212 | 212 | 206.3 | 207.16 | 24,879 | 40,05,79,154.28 | 10,68,700 |
26-Feb-2026 | 207.89 | 215.42 | 206.95 | 209.58 | 30,795 | 49,21,29,567.02 | 11,07,802 |
27-Feb-2026 | 208.1 | 214.79 | 207.1 | 211.87 | 13,478 | 17,67,12,575.06 | 4,41,764 |
02-Mar-2026 | 207 | 213.39 | 205.99 | 210.44 | 12,526 | 17,53,51,116.4 | 4,64,442 |
04-Mar-2026 | 205.9 | 208.77 | 200.1 | 202.33 | 48,907 | 60,49,40,062.98 | 16,20,365 |
05-Mar-2026 | 203.99 | 206.8 | 199.65 | 204.63 | 13,072 | 19,98,36,824.06 | 3,74,526 |
06-Mar-2026 | 203.35 | 209.12 | 203.35 | 207.51 | 9,729 | 20,39,92,286.86 | 6,30,965 |
09-Mar-2026 | 200.35 | 211.9 | 196.51 | 210.03 | 24,835 | 62,61,17,116.69 | 21,33,512 |
10-Mar-2026 | 211.9 | 222.58 | 208.5 | 221.42 | 25,059 | 60,67,56,797.78 | 18,90,137 |
11-Mar-2026 | 221.5 | 226.9 | 215.46 | 219.77 | 22,657 | 53,23,21,370.47 | 13,48,454 |
12-Mar-2026 | 220 | 220.45 | 209.88 | 210.58 | 13,933 | 29,81,39,904.03 | 8,93,455 |
13-Mar-2026 | 210.99 | 223.44 | 210.99 | 219.48 | 40,494 | 73,57,69,885.85 | 17,90,973 |
16-Mar-2026 | 219.05 | 223.5 | 214.66 | 220.92 | 16,586 | 32,15,96,201.3 | 9,22,776 |
17-Mar-2026 | 221.25 | 227.6 | 220 | 226.31 | 12,911 | 22,93,54,022.41 | 6,03,504 |
18-Mar-2026 | 226.3 | 228.99 | 225.45 | 227.11 | 11,935 | 46,78,64,662.5 | 16,13,148 |
19-Mar-2026 | 223 | 228.5 | 221.14 | 222.42 | 13,498 | 34,04,70,261.78 | 8,05,378 |
20-Mar-2026 | 223 | 225.8 | 214.44 | 215.94 | 6,478 | 8,24,47,601.12 | 1,66,246 |
23-Mar-2026 | 214 | 214.38 | 199.9 | 201.11 | 30,438 | 56,91,93,681.51 | 14,93,190 |
24-Mar-2026 | 203.04 | 219.5 | 202.64 | 218.03 | 16,901 | 36,81,28,687.09 | 10,09,725 |
25-Mar-2026 | 218.1 | 227.76 | 217.47 | 226.52 | 16,729 | 1,19,05,10,750.04 | 41,13,170 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
