ROSSELLIND Historical Share Price Data

Rossell India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	367.5	378.6	360.5	362.9	4894	18054264.85	24639	18.10	-4.60
20-Mar-2024	362.95	366.2	356	361.25	2162	24966102.2	59049	10.20	-1.70
21-Mar-2024	362.05	383.55	362.05	374.2	3681	16585683.35	26476	21.50	12.15
22-Mar-2024	371.75	389.9	365	385.6	3433	17031123.95	31270	24.90	13.85
26-Mar-2024	385.6	385.65	366	368.1	4419	24071736.75	40281	19.65	-17.50
27-Mar-2024	368.15	397.45	355	356.5	9808	37408696.8	62028	42.45	-11.65
28-Mar-2024	363	367.9	350.4	354.95	3773	20186045.1	35069	17.50	-8.05
01-Apr-2024	356.75	372.6	356.75	368.75	3698	12254491.1	16967	15.85	12.00
02-Apr-2024	368.75	382.7	368.75	380.8	3243	11126845.15	13421	13.95	12.05
03-Apr-2024	380.85	414.45	378.1	411.7	10472	46756450.8	51495	36.35	30.85
04-Apr-2024	412.7	418	403.7	413.55	3570	18902857.55	21215	14.30	0.85
05-Apr-2024	416	416	403.65	405.4	2201	15175799.7	22868	12.35	-10.60
08-Apr-2024	408	408	393.4	396.2	1928	7996508.55	11688	14.60	-11.80
09-Apr-2024	396	410	395.2	404.5	2951	14057162.35	15996	14.80	8.50
10-Apr-2024	404.5	410	398.2	400.65	3131	13531831	24549	11.80	-3.85
12-Apr-2024	400.6	411.15	400.3	406	2875	11263708.4	15109	10.85	5.40
15-Apr-2024	395	398.8	384.8	393.95	2721	7783139.55	19881	14.00	-1.05
16-Apr-2024	393.95	399.95	388	390.05	2038	8786493.05	11864	11.95	-3.90
18-Apr-2024	391.05	413.2	391.05	401.05	3090	9746500.5	12045	22.15	10.00
19-Apr-2024	400	400	390	394.75	1991	7250207.55	8027	10.00	-5.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.