Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 29.05 | 29.55 | 29.05 | 29.55 | 3 | 1,423 | 49 |
15-Apr-2025 | 29.55 | 29.55 | 28.15 | 28.15 | 4 | 554 | 19 |
21-Apr-2025 | 29.5 | 29.55 | 29.5 | 29.55 | 3 | 472 | 16 |
23-Apr-2025 | 31.02 | 31.02 | 31.02 | 31.02 | 2 | 651 | 21 |
24-Apr-2025 | 32.57 | 32.57 | 31.02 | 31.02 | 3 | 8,173 | 251 |
25-Apr-2025 | 29.47 | 32.57 | 29.47 | 29.96 | 9 | 18,471 | 616 |
30-Apr-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 31 | 1 |
05-May-2025 | 29.88 | 33.02 | 29.88 | 33.02 | 6 | 14,425 | 440 |
07-May-2025 | 31.4 | 31.43 | 31.4 | 31.43 | 2 | 188 | 6 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
