Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10 | 10.59 | 9.7 | 10.52 | 11 | 7,927 | 781 |
11-Apr-2025 | 10.52 | 10.85 | 10.52 | 10.78 | 12 | 13,351 | 1,263 |
15-Apr-2025 | 10.95 | 10.95 | 10.6 | 10.6 | 13 | 2,746 | 256 |
16-Apr-2025 | 10.6 | 11.1 | 10.22 | 10.99 | 21 | 1,19,796 | 11,061 |
17-Apr-2025 | 10.48 | 11.53 | 10.48 | 10.88 | 39 | 2,49,067 | 22,499 |
21-Apr-2025 | 10.88 | 10.89 | 10.88 | 10.89 | 6 | 315 | 29 |
22-Apr-2025 | 11.43 | 11.43 | 10.98 | 10.99 | 10 | 3,070 | 274 |
23-Apr-2025 | 11 | 11.53 | 10.45 | 10.49 | 28 | 78,810 | 7,273 |
24-Apr-2025 | 10.5 | 11 | 10.05 | 10.91 | 34 | 2,14,412 | 20,407 |
25-Apr-2025 | 11.19 | 11.37 | 10.41 | 11.27 | 24 | 67,373 | 6,308 |
28-Apr-2025 | 11.5 | 11.5 | 10.75 | 11.25 | 13 | 7,118 | 625 |
29-Apr-2025 | 11.23 | 11.23 | 10.95 | 10.95 | 7 | 275 | 25 |
30-Apr-2025 | 10.41 | 11.38 | 10.41 | 10.55 | 16 | 74,255 | 7,114 |
02-May-2025 | 10.55 | 10.95 | 10.03 | 10.1 | 20 | 71,082 | 6,826 |
05-May-2025 | 9.9 | 10.44 | 9.7 | 10.35 | 9 | 50,808 | 5,158 |
06-May-2025 | 9.86 | 10.61 | 9.86 | 9.88 | 12 | 40,827 | 3,908 |
07-May-2025 | 9.88 | 9.95 | 9.39 | 9.95 | 16 | 11,841 | 1,208 |
08-May-2025 | 9.95 | 10.24 | 9.5 | 9.5 | 9 | 30,363 | 3,051 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
