iifl-logo

Sansera Engineering Ltd Historical Data

1,383.6
(-0.23%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sansera Engineering Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jun-2025

1,374.9

1,3961,3391,34210,99217,48,26,24149,035

06-Jun-2025

1,342.1

1,364.91,3321,351.66,28411,30,01,434.338,078

09-Jun-2025

1,357.9

1,364.91,3431,355.96,3077,44,76,745.326,554

10-Jun-2025

1,364.7

1,366.91,351.11,358.24,8656,44,61,893.522,703

11-Jun-2025

1,365

1,3841,351.41,376.69,61715,88,70,426.361,781

12-Jun-2025

1,375

1,378.81,315.11,320.18,18911,15,14,713.943,226

13-Jun-2025

1,306.3

1,329.81,286.11,314.14,8995,62,76,865.616,962

16-Jun-2025

1,314.1

1,330.71,287.11,317.85,3915,44,34,127.416,838

17-Jun-2025

1,328

1,3281,280.11,289.86,9758,10,40,727.229,180

18-Jun-2025

1,296

1,3831,291.21,334.830,50344,76,79,877.689,277

19-Jun-2025

1,340

1,3401,2911,301.67,36710,09,09,256.834,002

20-Jun-2025

1,298

1,331.71,296.41,327.111,36113,78,58,088.731,300

23-Jun-2025

1,320

1,336.61,3101,329.45,4167,66,82,872.422,508

24-Jun-2025

1,341

1,354.11,323.51,339.88,69711,21,68,797.737,674

25-Jun-2025

1,345

1,374.91,3401,363.48,02713,11,25,853.353,433

26-Jun-2025

1,365

1,376.81,352.51,3738,05911,17,97,830.346,074

27-Jun-2025

1,373

1,3821,353.51,378.15,8379,05,19,631.434,463

30-Jun-2025

1,385

1,391.31,358.31,379.77,91910,63,64,077.537,028

01-Jul-2025

1,375

1,3991,371.51,393.47,31116,95,47,523.184,713

02-Jul-2025

1,385.1

1,4081,3841,403.512,16723,68,71,899.61,14,224

03-Jul-2025

1,409.3

1,414.81,383.61,386.86,30612,02,09,273.856,401

04-Jul-2025

1,390

1,403.71,371.11,383.68,7858,12,47,743.430,339

Sansera Enginee.: Related NEWS

Sansera Engineering Bags ₹160 Crore Contract from Airbus
3 Jun 2025|04:40 PM

The transaction is estimated at around ₹160 crore (which translates into USD 18.8 million).

Read More
Sansera Engineering logs 16% y-o-y in Q3 net profit
11 Feb 2025|11:58 AM

The company’s operating EBITDA stood at ₹127 Crore, up by 5.30% y-o-y, over ₹120.60 Crore in the previous corresponding period.

Read More
Sansera Engineering launches QIP worth ₹1,200 Crore
11 Oct 2024|02:50 PM

The precision components manufacturer for the automotive and aerospace sectors intends to issue about 7.72 Million new equity shares.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.