iifl-logo

Sansera Engineering Ltd Historical Data

1,356.1
(-1.29%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sansera Engineering Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

1,345

1,374.91,3401,363.48,02713,11,25,853.353,433

26-Jun-2025

1,365

1,376.81,352.51,3738,05911,17,97,830.346,074

27-Jun-2025

1,373

1,3821,353.51,378.15,8379,05,19,631.434,463

30-Jun-2025

1,385

1,391.31,358.31,379.77,91910,63,64,077.537,028

01-Jul-2025

1,375

1,3991,371.51,393.47,31116,95,47,523.184,713

02-Jul-2025

1,385.1

1,4081,3841,403.512,16723,68,71,899.61,14,224

03-Jul-2025

1,409.3

1,414.81,383.61,386.86,30612,02,09,273.856,401

04-Jul-2025

1,390

1,403.71,371.11,383.68,7858,12,47,743.430,339

07-Jul-2025

1,380.1

1,414.51,380.11,410.410,39729,42,90,735.61,66,188

08-Jul-2025

1,415.9

1,424.51,3981,400.68,00215,58,85,926.884,110

09-Jul-2025

1,408.9

1,414.51,3951,399.55,68311,45,02,67358,703

10-Jul-2025

1,413.9

1,413.91,3831,3946,98422,43,02,9701,28,257

11-Jul-2025

1,385

1,396.71,3501,354.77,83810,19,23,544.241,307

14-Jul-2025

1,354.8

1,3771,343.11,3635,28322,68,03,2191,34,569

15-Jul-2025

1,372.8

1,389.81,367.71,3766,1695,71,46,589.821,999

16-Jul-2025

1,375.8

1,3831,361.91,377.63,6844,38,81,498.415,388

17-Jul-2025

1,377

1,393.81,366.91,382.24,5694,71,93,959.212,995

18-Jul-2025

1,382.2

1,3881,3511,357.43,7233,64,89,158.213,086

21-Jul-2025

1,351.8

1,363.81,342.31,353.13,6792,97,58,094.99,831

22-Jul-2025

1,351.1

1,366.81,3481,358.73,7393,62,27,532.211,643

23-Jul-2025

1,358.7

1,365.91,335.11,340.94,9295,36,41,592.820,753

24-Jul-2025

1,352.3

1,3901,344.51,373.89,99412,01,31,244.240,752

Sansera Enginee.: Related NEWS

Sansera Engineering Bags ₹160 Crore Contract from Airbus
3 Jun 2025|04:40 PM

The transaction is estimated at around ₹160 crore (which translates into USD 18.8 million).

Read More
Sansera Engineering logs 16% y-o-y in Q3 net profit
11 Feb 2025|11:58 AM

The company’s operating EBITDA stood at ₹127 Crore, up by 5.30% y-o-y, over ₹120.60 Crore in the previous corresponding period.

Read More
Sansera Engineering launches QIP worth ₹1,200 Crore
11 Oct 2024|02:50 PM

The precision components manufacturer for the automotive and aerospace sectors intends to issue about 7.72 Million new equity shares.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.