iifl-logo

Sansera Engineering Ltd Historical Data

1,498.8
(-0.07%)
Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sansera Engineering Ltd Historical Data

26/08/2025calendar-icon
26/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Aug-2025

1,245

1,288.41,2451,259.15,8043,22,88,726.111,725

29-Aug-2025

1,245

1,2801,2451,270.33,0812,16,60,3559,093

01-Sep-2025

1,270.3

1,284.51,255.11,276.96,0193,33,21,895.912,329

02-Sep-2025

1,276.9

1,2981,275.51,290.26,2497,83,45,348.742,564

03-Sep-2025

1,297

1,3101,287.31,302.63,1922,52,37,567.111,564

04-Sep-2025

1,310

1,3351,302.11,313.13,5664,18,24,103.216,329

05-Sep-2025

1,328

1,374.91,321.71,363.720,95526,80,99,159.41,24,442

08-Sep-2025

1,396.9

1,4381,3801,39825,30832,12,23,088.61,19,264

09-Sep-2025

1,400.1

1,413.31,387.41,393.810,88313,23,01,215.850,608

10-Sep-2025

1,412

1,458.71,404.71,415.420,49026,81,18,328.496,687

11-Sep-2025

1,420

1,4381,395.51,415.97,98318,33,97,02794,029

12-Sep-2025

1,435

1,435.81,4101,4143,8045,15,96,178.118,440

15-Sep-2025

1,424.7

1,424.71,392.11,399.86,1888,04,79,937.637,770

16-Sep-2025

1,399.8

1,4351,399.81,429.17,4749,64,37,475.535,319

17-Sep-2025

1,435.1

1,524.81,435.11,50743,1681,02,84,39,429.94,18,366

18-Sep-2025

1,522

1,529.61,4711,475.811,27120,64,67,401.665,482

19-Sep-2025

1,475.7

1,500.91,460.11,49513,28652,14,27,945.62,54,787

22-Sep-2025

1,495.1

1,5141,480.71,495.413,23118,93,21,157.571,839

23-Sep-2025

1,494

1,5031,478.21,498.26,33310,85,67,816.940,421

24-Sep-2025

1,503

1,5201,481.11,499.97,04822,98,52,690.91,08,890

25-Sep-2025

1,507.8

1,5201,486.11,498.88,00713,48,55,979.146,648

Sansera Enginee.: Related NEWS

Sansera Engineering Bags ₹160 Crore Contract from Airbus

The transaction is estimated at around ₹160 crore (which translates into USD 18.8 million).

3 Jun 2025|04:40 PM
Read More
Sansera Engineering logs 16% y-o-y in Q3 net profit

The company’s operating EBITDA stood at ₹127 Crore, up by 5.30% y-o-y, over ₹120.60 Crore in the previous corresponding period.

11 Feb 2025|11:58 AM
Read More
Sansera Engineering launches QIP worth ₹1,200 Crore

The precision components manufacturer for the automotive and aerospace sectors intends to issue about 7.72 Million new equity shares.

11 Oct 2024|02:50 PM
Read More
Top 10 stocks for today – 14th August 2024

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

14 Aug 2024|09:10 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.