iifl-logo

Sansera Engineering Ltd Historical Data

1,363.7
(3.85%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sansera Engineering Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

1,266

1,278.41,242.11,271.912,2537,84,79,889.831,584

08-Aug-2025

1,278.6

1,278.61,230.11,2377,1024,17,02,054.717,168

11-Aug-2025

1,243.5

1,2621,216.31,256.47,7764,82,53,078.918,897

12-Aug-2025

1,283.4

1,317.41,257.21,274.918,59118,12,28,039.351,846

13-Aug-2025

1,281.6

1,2911,263.31,286.14,9164,59,63,822.119,161

14-Aug-2025

1,286.1

1,294.91,2701,279.84,28930,77,12,116.62,26,934

18-Aug-2025

1,280.8

1,2961,259.21,2817,4625,43,46,69619,557

19-Aug-2025

1,293.8

1,3601,282.21,345.424,35429,54,76,880.81,39,832

20-Aug-2025

1,352.5

1,364.61,3251,330.85,5927,47,97,066.529,991

21-Aug-2025

1,343.8

1,344.91,315.11,324.64,0854,84,73,29817,499

22-Aug-2025

1,324.6

1,324.61,294.71,297.54,6155,12,36,777.423,202

25-Aug-2025

1,291.2

1,308.81,280.11,286.44,7133,52,42,993.313,217

26-Aug-2025

1,285

1,292.91,241.31,252.67,2206,71,80,236.534,746

28-Aug-2025

1,245

1,288.41,2451,259.15,8043,22,88,726.111,725

29-Aug-2025

1,245

1,2801,2451,270.33,0812,16,60,3559,093

01-Sep-2025

1,270.3

1,284.51,255.11,276.96,0193,33,21,895.912,329

02-Sep-2025

1,276.9

1,2981,275.51,290.26,2497,83,45,348.742,564

03-Sep-2025

1,297

1,3101,287.31,302.63,1922,52,37,567.111,564

04-Sep-2025

1,310

1,3351,302.11,313.13,5664,18,24,103.216,329

05-Sep-2025

1,328

1,374.91,321.71,363.720,95526,80,99,159.41,24,442

Sansera Enginee.: Related NEWS

Sansera Engineering Bags ₹160 Crore Contract from Airbus

The transaction is estimated at around ₹160 crore (which translates into USD 18.8 million).

3 Jun 2025|04:40 PM
Read More
Sansera Engineering logs 16% y-o-y in Q3 net profit

The company’s operating EBITDA stood at ₹127 Crore, up by 5.30% y-o-y, over ₹120.60 Crore in the previous corresponding period.

11 Feb 2025|11:58 AM
Read More
Sansera Engineering launches QIP worth ₹1,200 Crore

The precision components manufacturer for the automotive and aerospace sectors intends to issue about 7.72 Million new equity shares.

11 Oct 2024|02:50 PM
Read More
Top 10 stocks for today – 14th August 2024

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

14 Aug 2024|09:10 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.