Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,564.1 | 1,575 | 1,519.1 | 1,534.6 | 10,083 | 13,80,42,004.4 | 62,364 |
18-Nov-2025 | 1,540 | 1,554.9 | 1,525 | 1,546.9 | 9,503 | 16,35,24,748.8 | 81,509 |
19-Nov-2025 | 1,555 | 1,599.7 | 1,535 | 1,579.7 | 25,551 | 27,22,72,048.1 | 1,06,122 |
20-Nov-2025 | 1,587 | 1,604.1 | 1,576.6 | 1,594.6 | 10,640 | 14,68,51,510.1 | 49,341 |
21-Nov-2025 | 1,594.1 | 1,628.1 | 1,580.1 | 1,606.4 | 16,291 | 34,45,21,493.3 | 1,10,776 |
24-Nov-2025 | 1,619.4 | 1,634 | 1,607 | 1,627.7 | 20,580 | 35,60,33,024 | 1,48,362 |
25-Nov-2025 | 1,635.5 | 1,689 | 1,622.8 | 1,660.6 | 27,045 | 70,63,40,016.6 | 2,85,295 |
26-Nov-2025 | 1,678.8 | 1,720.2 | 1,650.1 | 1,711.4 | 21,100 | 42,59,34,974.4 | 1,38,362 |
27-Nov-2025 | 1,724.9 | 1,770 | 1,720.8 | 1,744.6 | 26,862 | 72,06,46,859.1 | 2,46,297 |
28-Nov-2025 | 1,764.3 | 1,764.3 | 1,707 | 1,749.1 | 21,168 | 26,85,70,433.5 | 82,933 |
01-Dec-2025 | 1,749.6 | 1,764.9 | 1,721.1 | 1,751 | 11,048 | 18,75,27,637.3 | 57,177 |
02-Dec-2025 | 1,750 | 1,750.9 | 1,712 | 1,723.2 | 13,994 | 13,33,40,031.1 | 40,914 |
03-Dec-2025 | 1,715.1 | 1,715.1 | 1,672.8 | 1,681.6 | 11,927 | 13,09,16,733.7 | 33,299 |
04-Dec-2025 | 1,681.6 | 1,710 | 1,681.6 | 1,703 | 8,923 | 33,05,80,036.6 | 1,67,258 |
05-Dec-2025 | 1,710.4 | 1,710.4 | 1,643.8 | 1,657.1 | 9,090 | 12,11,78,165.3 | 32,032 |
08-Dec-2025 | 1,650 | 1,673.9 | 1,617.1 | 1,629.4 | 15,309 | 16,58,28,093.1 | 48,287 |
09-Dec-2025 | 1,621 | 1,687.4 | 1,597.6 | 1,681.5 | 15,882 | 17,33,64,108.9 | 45,317 |
10-Dec-2025 | 1,680 | 1,689.7 | 1,640.1 | 1,646.2 | 11,483 | 8,83,93,499.9 | 22,118 |
11-Dec-2025 | 1,646.2 | 1,689.9 | 1,632.8 | 1,677.5 | 12,798 | 20,11,21,625.1 | 84,029 |
12-Dec-2025 | 1,685 | 1,704.5 | 1,664.8 | 1,699.2 | 10,505 | 12,24,52,503.3 | 39,310 |
15-Dec-2025 | 1,705 | 1,705.1 | 1,673.5 | 1,680.4 | 6,486 | 6,20,63,150.9 | 16,692 |
The transaction is estimated at around ₹160 crore (which translates into USD 18.8 million).
The company’s operating EBITDA stood at ₹127 Crore, up by 5.30% y-o-y, over ₹120.60 Crore in the previous corresponding period.
The precision components manufacturer for the automotive and aerospace sectors intends to issue about 7.72 Million new equity shares.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
