Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 889.95 | 920 | 840 | 853.25 | 47,215 | 1,34,15,91,926.6 | 9,64,330 |
13-May-2025 | 860.85 | 863.9 | 840.05 | 842.4 | 23,686 | 53,11,44,239.85 | 3,97,014 |
14-May-2025 | 850 | 884.5 | 848 | 862.45 | 23,961 | 60,53,82,094.3 | 3,40,432 |
15-May-2025 | 866.15 | 882.8 | 850 | 852.75 | 20,946 | 52,15,25,062.95 | 3,71,825 |
16-May-2025 | 862.7 | 863 | 840.4 | 846.35 | 24,107 | 58,55,49,001.55 | 4,57,723 |
19-May-2025 | 840 | 863.3 | 827 | 854.65 | 28,041 | 68,46,00,776.95 | 4,39,969 |
20-May-2025 | 862.8 | 865 | 845 | 847.55 | 16,044 | 32,28,55,579.9 | 2,00,611 |
21-May-2025 | 847.55 | 858.95 | 832 | 842.85 | 14,611 | 29,84,21,456.1 | 2,17,641 |
22-May-2025 | 842.85 | 854.85 | 838.05 | 846.25 | 11,281 | 24,61,49,187.8 | 1,71,929 |
23-May-2025 | 853 | 875 | 846.55 | 854.95 | 23,569 | 38,11,64,994.05 | 2,45,386 |
26-May-2025 | 868.95 | 920.9 | 866.3 | 888.65 | 47,841 | 1,11,90,29,388.85 | 5,52,466 |
27-May-2025 | 896.35 | 896.35 | 869 | 873.8 | 21,539 | 36,52,71,360 | 2,27,667 |
28-May-2025 | 879.35 | 879.35 | 849.5 | 853.45 | 21,596 | 41,77,77,877.9 | 3,01,507 |
29-May-2025 | 859.9 | 867 | 848.25 | 863.65 | 23,520 | 45,51,50,004.35 | 2,51,501 |
30-May-2025 | 866.95 | 866.95 | 853.65 | 856.55 | 14,422 | 24,09,73,244.4 | 1,85,163 |
02-Jun-2025 | 856 | 864 | 842.35 | 860.05 | 23,634 | 32,43,21,699 | 2,19,922 |
03-Jun-2025 | 861.8 | 903 | 861.75 | 872.65 | 55,868 | 92,49,15,530.65 | 5,22,489 |
04-Jun-2025 | 880 | 892.8 | 873.25 | 876.8 | 17,420 | 26,02,93,005.45 | 1,48,695 |
05-Jun-2025 | 881.35 | 895 | 879.1 | 890.9 | 18,315 | 39,81,98,793.5 | 2,73,758 |
06-Jun-2025 | 899 | 945 | 890.05 | 939.8 | 70,972 | 1,96,04,37,447.9 | 9,59,352 |
09-Jun-2025 | 975 | 1,015.95 | 964 | 1,006.65 | 77,310 | 2,45,75,22,879.95 | 10,82,865 |
10-Jun-2025 | 1,025 | 1,029.9 | 971.4 | 976.65 | 39,554 | 1,06,74,87,156.35 | 5,54,762 |
This contract comprises design, manufacturing, supply, transportation, installation, testing and commissioning of solar pumping systems.
It plans to set up a solar cell and photovoltaic (PV) module manufacturing facility on the land with acquisition by Shakti Energy Solutions Ltd
As a result, investors who purchased the stock at least one day before the ex-date, which in this case is Friday, will be eligible for bonus shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
