iifl-logo

Shakti Pumps (India) Ltd Historical Data

812.8
(-2.36%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shakti Pumps (India) Ltd Historical Data

27/07/2025calendar-icon
27/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

901.5

902.9861.15874.935,98961,25,25,938.153,97,883

29-Jul-2025

873.85

895.5859.25890.6522,53729,93,25,025.251,57,788

30-Jul-2025

894

919.7876.1906.727,38341,66,83,018.31,70,566

31-Jul-2025

888.05

904888.05891.516,59619,91,84,566.851,00,880

01-Aug-2025

899

915889893.2527,02339,25,63,565.551,44,758

04-Aug-2025

864

866821.5825.5576,2761,31,78,89,4227,16,381

05-Aug-2025

826

834.8815820.2530,90554,91,77,760.153,63,840

06-Aug-2025

821

823.8781.1787.1555,58384,56,29,898.85,60,013

07-Aug-2025

780

906.45776871.51,36,7253,24,44,01,313.055,98,158

08-Aug-2025

859

866.95824.6831.3546,47680,58,62,122.853,44,381

11-Aug-2025

831.35

839.3815835.0520,59128,59,25,075.51,46,222

12-Aug-2025

839

852832.4835.719,04425,82,95,661.051,33,624

13-Aug-2025

899

899855871.852,0151,13,43,80,476.353,35,625

14-Aug-2025

873.95

874861.186511,99920,07,49,825.551,15,803

18-Aug-2025

878

878863.1867.5517,85322,84,37,414.551,22,436

19-Aug-2025

869.9

886.9860.687811,55220,54,02,231.351,25,033

20-Aug-2025

883

892864866.7517,83426,79,75,131.71,52,012

21-Aug-2025

867

869.8850852.4515,56321,33,70,521.31,28,982

22-Aug-2025

853

860844.55847.212,98620,11,78,006.8590,162

25-Aug-2025

854.65

854.7830832.4516,16020,63,55,914.951,42,263

26-Aug-2025

834.9

834.9810812.825,89640,32,20,534.553,08,167

Shakti Pumps: Related NEWS

Shakti Pumps Wins ₹114 Crore Solar Pump Order from Maharashtra Government
12 Jun 2025|06:00 PM

The order includes end-to-end execution right from design and manufacturing to delivery, testing, and final commissioning of the solar water pumping units.

Read More
Shakti Pumps Wins ₹12.42 Crore Solar Pumping Project in Maharashtra
4 Apr 2025|12:54 PM

This contract comprises design, manufacturing, supply, transportation, installation, testing and commissioning of solar pumping systems.

Read More
Shakti Pumps Secures 113 Acres for Solar Cell & PV Module Manufacturing in MP
16 Mar 2025|10:12 PM

It plans to set up a solar cell and photovoltaic (PV) module manufacturing facility on the land with acquisition by Shakti Energy Solutions Ltd

Read More
Shakti Pumps shares zoom ~5% as stock trades ex-bonus
25 Nov 2024|12:06 PM

As a result, investors who purchased the stock at least one day before the ex-date, which in this case is Friday, will be eligible for bonus shares.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.