Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2025 | 899.9 | 909.6 | 860.6 | 876.05 | 14,169 | 29,34,66,462 | 2,03,998 |
30-Apr-2025 | 884.65 | 884.65 | 838 | 840.75 | 22,344 | 30,42,04,494.05 | 2,32,821 |
02-May-2025 | 847 | 872 | 820.1 | 845.6 | 22,223 | 37,98,76,337.5 | 2,38,518 |
05-May-2025 | 853.8 | 887.85 | 837.05 | 887.85 | 11,663 | 46,87,11,440.95 | 2,75,317 |
06-May-2025 | 905 | 918.8 | 843.45 | 857.95 | 28,132 | 54,85,12,272.15 | 2,98,938 |
07-May-2025 | 828 | 900 | 822.15 | 890.05 | 21,772 | 46,09,71,719.6 | 2,14,698 |
08-May-2025 | 889.8 | 914.4 | 864.05 | 871.9 | 22,706 | 53,75,56,751.75 | 3,07,064 |
09-May-2025 | 840 | 889.8 | 840 | 878.4 | 20,973 | 49,04,93,472.45 | 2,44,208 |
12-May-2025 | 889.95 | 920 | 840 | 853.25 | 47,215 | 1,34,15,91,926.6 | 9,64,330 |
13-May-2025 | 860.85 | 863.9 | 840.05 | 842.4 | 23,686 | 53,11,44,239.85 | 3,97,014 |
14-May-2025 | 850 | 884.5 | 848 | 862.45 | 23,961 | 60,53,82,094.3 | 3,40,432 |
15-May-2025 | 866.15 | 882.8 | 850 | 852.75 | 20,946 | 52,15,25,062.95 | 3,71,825 |
16-May-2025 | 862.7 | 863 | 840.4 | 846.35 | 24,107 | 58,55,49,001.55 | 4,57,723 |
19-May-2025 | 840 | 863.3 | 827 | 854.65 | 28,041 | 68,46,00,776.95 | 4,39,969 |
This contract comprises design, manufacturing, supply, transportation, installation, testing and commissioning of solar pumping systems.
It plans to set up a solar cell and photovoltaic (PV) module manufacturing facility on the land with acquisition by Shakti Energy Solutions Ltd
As a result, investors who purchased the stock at least one day before the ex-date, which in this case is Friday, will be eligible for bonus shares.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
