Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4,100.05 | 4,130 | 3,910.5 | 3,977.25 | 8,027 | 28,22,06,374.85 | 51,823 |
24-SEP-2024 | 4,015 | 4,176.1 | 3,968 | 4,112.7 | 5,359 | 21,74,99,041.15 | 42,228 |
25-SEP-2024 | 4,200 | 4,273 | 4,071.4 | 4,126.85 | 5,912 | 19,77,20,678.8 | 35,759 |
26-SEP-2024 | 4,080 | 4,148 | 4,027 | 4,053.75 | 2,086 | 8,97,06,507.65 | 22,017 |
27-SEP-2024 | 4,060 | 4,110 | 3,976.4 | 4,067.3 | 2,268 | 6,32,28,185.3 | 15,615 |
30-SEP-2024 | 3,999 | 4,270.65 | 3,926 | 4,270.65 | 2,909 | 14,15,47,617.6 | 34,236 |
01-OCT-2024 | 4,484.15 | 4,484.15 | 4,484.15 | 4,484.15 | 1,418 | 16,21,96,189.65 | 36,171 |
03-OCT-2024 | 4,680 | 4,708.35 | 4,550 | 4,708.35 | 7,275 | 60,98,47,863.15 | 1,30,252 |
04-OCT-2024 | 4,635 | 4,789.4 | 4,481 | 4,547.15 | 10,217 | 49,96,23,637.9 | 1,08,323 |
07-OCT-2024 | 4,590.1 | 4,599.95 | 4,319.8 | 4,319.8 | 12,002 | 60,36,52,471.75 | 68,981 |
08-OCT-2024 | 4,297.1 | 4,524.8 | 4,104 | 4,459.95 | 14,485 | 48,23,67,713.65 | 51,502 |
09-OCT-2024 | 4,524 | 4,682.9 | 4,450 | 4,682.9 | 5,655 | 38,69,21,187.1 | 58,622 |
10-OCT-2024 | 4,900 | 4,917 | 4,801 | 4,917 | 6,645 | 48,20,81,543 | 80,481 |
11-OCT-2024 | 5,062 | 5,124.8 | 4,800 | 4,966.15 | 8,655 | 33,56,55,314.95 | 67,462 |
14-OCT-2024 | 5,070 | 5,073 | 4,717.85 | 4,790.9 | 7,103 | 47,00,24,110.6 | 97,901 |
15-OCT-2024 | 4,790 | 4,790 | 4,592.15 | 4,683.5 | 6,970 | 24,02,99,557.55 | 51,361 |
16-OCT-2024 | 4,684.95 | 4,763 | 4,475 | 4,605.75 | 5,399 | 21,00,71,962.6 | 45,269 |
17-OCT-2024 | 4,600 | 4,600 | 4,459 | 4,507.15 | 4,355 | 14,04,61,337.1 | 31,120 |
18-OCT-2024 | 4,490 | 4,724.8 | 4,401 | 4,604.05 | 4,522 | 17,58,19,803.6 | 38,292 |
21-OCT-2024 | 4,630 | 4,639.95 | 4,415 | 4,464.25 | 4,663 | 12,83,73,089.25 | 28,566 |
22-OCT-2024 | 4,499.9 | 4,499.9 | 4,241.05 | 4,289.95 | 8,237 | 22,20,03,759.45 | 51,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
