Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 556.45 | 565.5 | 550.05 | 555.6 | 50,026 | 1,29,15,89,416.85 | 5,72,237 |
12-May-2026 | 556.9 | 562 | 524.25 | 528.15 | 31,408 | 66,29,73,601.3 | 4,42,696 |
13-May-2026 | 532.4 | 537.4 | 524.55 | 530.7 | 24,141 | 40,39,75,910.6 | 2,44,707 |
14-May-2026 | 535.9 | 536.85 | 515.7 | 522.3 | 22,834 | 39,18,89,522.05 | 2,58,664 |
15-May-2026 | 523 | 526 | 506.05 | 508.6 | 18,514 | 29,00,78,402.35 | 2,64,438 |
18-May-2026 | 506 | 508 | 487.5 | 501.25 | 27,019 | 37,53,39,736.75 | 2,69,274 |
19-May-2026 | 501.25 | 511.45 | 498.7 | 502.6 | 19,972 | 32,38,98,618.45 | 1,95,001 |
20-May-2026 | 497.25 | 508.15 | 496.25 | 504.4 | 18,538 | 29,70,15,803.35 | 2,00,251 |
21-May-2026 | 509.5 | 517.5 | 499.5 | 503 | 21,744 | 31,18,08,310.85 | 2,50,268 |
22-May-2026 | 506.4 | 511.7 | 501.6 | 505 | 13,356 | 21,56,36,786.45 | 1,56,594 |
25-May-2026 | 508.25 | 515.45 | 508.25 | 511.15 | 14,508 | 23,26,10,232 | 1,85,954 |
26-May-2026 | 511.5 | 517 | 508.3 | 509.85 | 13,286 | 18,34,49,261.45 | 1,46,294 |
27-May-2026 | 511 | 515.2 | 507.5 | 509.8 | 13,139 | 19,58,18,483.15 | 1,46,904 |
29-May-2026 | 510 | 535.3 | 508.8 | 524.75 | 37,796 | 71,60,05,847.7 | 4,98,146 |
01-Jun-2026 | 528.6 | 529.7 | 510.15 | 513.2 | 22,318 | 31,70,16,944.75 | 2,15,942 |
02-Jun-2026 | 509 | 517.3 | 503.8 | 514.75 | 16,198 | 26,95,32,621.6 | 1,73,928 |
03-Jun-2026 | 515.85 | 517.15 | 505.5 | 510.4 | 12,701 | 18,26,82,012.7 | 1,24,986 |
04-Jun-2026 | 510.25 | 548.9 | 509.1 | 532.2 | 52,236 | 1,19,32,61,062.05 | 6,01,354 |
05-Jun-2026 | 537.9 | 552 | 534.1 | 540.5 | 35,385 | 68,55,93,878.2 | 4,17,294 |
08-Jun-2026 | 526.8 | 531.45 | 515 | 517.75 | 27,875 | 40,53,84,923.8 | 3,03,189 |
The scope of the order includes the supply of 3 HP 5 HP and 7.5 HP off grid solar pumps for agricultural use.
With both tranches together, Shakti Pumps now has 22,451 systems committed, translating into total confirmed orders of over ₹616 crore from its empanelled capacity of 34,720 pumps.
The response was overwhelming all units were booked within just 1.5 hours of the portal going live, highlighting the strong demand for solar-based irrigation solutions.
The order includes end-to-end execution right from design and manufacturing to delivery, testing, and final commissioning of the solar water pumping units.
This contract comprises design, manufacturing, supply, transportation, installation, testing and commissioning of solar pumping systems.
It plans to set up a solar cell and photovoltaic (PV) module manufacturing facility on the land with acquisition by Shakti Energy Solutions Ltd
As a result, investors who purchased the stock at least one day before the ex-date, which in this case is Friday, will be eligible for bonus shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
