iifl-logo

Shakti Pumps (India) Ltd Historical Data

1,006.65
(7.11%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shakti Pumps (India) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

889.95

920840853.2547,2151,34,15,91,926.69,64,330

13-May-2025

860.85

863.9840.05842.423,68653,11,44,239.853,97,014

14-May-2025

850

884.5848862.4523,96160,53,82,094.33,40,432

15-May-2025

866.15

882.8850852.7520,94652,15,25,062.953,71,825

16-May-2025

862.7

863840.4846.3524,10758,55,49,001.554,57,723

19-May-2025

840

863.3827854.6528,04168,46,00,776.954,39,969

20-May-2025

862.8

865845847.5516,04432,28,55,579.92,00,611

21-May-2025

847.55

858.95832842.8514,61129,84,21,456.12,17,641

22-May-2025

842.85

854.85838.05846.2511,28124,61,49,187.81,71,929

23-May-2025

853

875846.55854.9523,56938,11,64,994.052,45,386

26-May-2025

868.95

920.9866.3888.6547,8411,11,90,29,388.855,52,466

27-May-2025

896.35

896.35869873.821,53936,52,71,3602,27,667

28-May-2025

879.35

879.35849.5853.4521,59641,77,77,877.93,01,507

29-May-2025

859.9

867848.25863.6523,52045,51,50,004.352,51,501

30-May-2025

866.95

866.95853.65856.5514,42224,09,73,244.41,85,163

02-Jun-2025

856

864842.35860.0523,63432,43,21,6992,19,922

03-Jun-2025

861.8

903861.75872.6555,86892,49,15,530.655,22,489

04-Jun-2025

880

892.8873.25876.817,42026,02,93,005.451,48,695

05-Jun-2025

881.35

895879.1890.918,31539,81,98,793.52,73,758

06-Jun-2025

899

945890.05939.870,9721,96,04,37,447.99,59,352

09-Jun-2025

975

1,015.959641,006.6577,3102,45,75,22,879.9510,82,865

Shakti Pumps: Related NEWS

Shakti Pumps Wins ₹12.42 Crore Solar Pumping Project in Maharashtra
4 Apr 2025|12:54 PM

This contract comprises design, manufacturing, supply, transportation, installation, testing and commissioning of solar pumping systems.

Read More
Shakti Pumps Secures 113 Acres for Solar Cell & PV Module Manufacturing in MP
16 Mar 2025|10:12 PM

It plans to set up a solar cell and photovoltaic (PV) module manufacturing facility on the land with acquisition by Shakti Energy Solutions Ltd

Read More
Shakti Pumps shares zoom ~5% as stock trades ex-bonus
25 Nov 2024|12:06 PM

As a result, investors who purchased the stock at least one day before the ex-date, which in this case is Friday, will be eligible for bonus shares.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.