Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 815 | 823.95 | 812.55 | 818.75 | 12,682 | 13,28,81,303 | 86,402 |
09-Sep-2025 | 815 | 818.45 | 804.65 | 813.25 | 21,240 | 17,76,70,745.4 | 1,10,269 |
10-Sep-2025 | 815.1 | 824.95 | 810 | 813.05 | 18,181 | 23,51,61,224.65 | 1,37,192 |
11-Sep-2025 | 815.75 | 821.95 | 807.8 | 809 | 13,565 | 16,53,72,880 | 1,04,685 |
12-Sep-2025 | 818 | 876 | 815.05 | 856.65 | 1,02,811 | 2,53,99,89,774.3 | 5,50,638 |
15-Sep-2025 | 890.2 | 915 | 881.7 | 886.75 | 79,731 | 2,11,72,53,615.75 | 4,82,572 |
16-Sep-2025 | 893.7 | 897.9 | 872 | 886.9 | 21,455 | 44,56,92,613.1 | 2,06,947 |
17-Sep-2025 | 892 | 894.7 | 874.9 | 879.25 | 20,771 | 31,03,03,556.15 | 1,68,785 |
18-Sep-2025 | 882.15 | 884.5 | 866.25 | 869.5 | 9,975 | 20,49,07,842.35 | 1,26,007 |
19-Sep-2025 | 870.5 | 877.95 | 858.75 | 875.55 | 15,083 | 27,97,53,065.6 | 1,62,018 |
22-Sep-2025 | 880 | 883 | 863 | 876.65 | 20,475 | 34,31,29,100.25 | 1,76,631 |
23-Sep-2025 | 877.65 | 877.7 | 864.65 | 867.6 | 10,526 | 18,09,63,173.25 | 98,345 |
24-Sep-2025 | 867.5 | 868.35 | 846.5 | 850.9 | 16,437 | 22,51,99,167.55 | 1,23,206 |
25-Sep-2025 | 850.9 | 855.75 | 825 | 828.6 | 17,962 | 23,48,94,795.7 | 1,45,316 |
26-Sep-2025 | 828.6 | 841.5 | 813.1 | 827.25 | 24,597 | 28,73,74,204.2 | 1,29,988 |
29-Sep-2025 | 830.5 | 838.65 | 820 | 822.8 | 13,494 | 14,31,15,349.25 | 73,270 |
30-Sep-2025 | 823.05 | 828.3 | 814 | 817 | 10,721 | 12,62,57,465.35 | 76,309 |
01-Oct-2025 | 817.8 | 826 | 813.75 | 823.55 | 13,043 | 17,37,95,795.15 | 1,03,647 |
03-Oct-2025 | 827.9 | 831.05 | 819 | 822.7 | 12,792 | 17,15,58,355.3 | 1,05,499 |
06-Oct-2025 | 823.5 | 827.9 | 814.1 | 816.5 | 13,394 | 16,57,54,556.2 | 1,16,998 |
07-Oct-2025 | 817 | 819.8 | 810.05 | 811 | 12,250 | 18,17,54,288 | 1,29,325 |
08-Oct-2025 | 812.6 | 814.5 | 802.5 | 804.05 | 15,379 | 20,76,49,216.45 | 1,63,354 |
With both tranches together, Shakti Pumps now has 22,451 systems committed, translating into total confirmed orders of over ₹616 crore from its empanelled capacity of 34,720 pumps.
The response was overwhelming all units were booked within just 1.5 hours of the portal going live, highlighting the strong demand for solar-based irrigation solutions.
The order includes end-to-end execution right from design and manufacturing to delivery, testing, and final commissioning of the solar water pumping units.
This contract comprises design, manufacturing, supply, transportation, installation, testing and commissioning of solar pumping systems.
It plans to set up a solar cell and photovoltaic (PV) module manufacturing facility on the land with acquisition by Shakti Energy Solutions Ltd
As a result, investors who purchased the stock at least one day before the ex-date, which in this case is Friday, will be eligible for bonus shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
