iifl-logo

Shakti Pumps (India) Ltd Historical Data

937.65
(2.85%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shakti Pumps (India) Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

980

1,005940.15995.6544,2361,06,02,01,2114,09,048

17-Jun-2025

1,003.3

1,049987.31,008.672,3011,98,50,45,592.67,24,082

18-Jun-2025

1,004.95

1,026.95991.151,005.9535,75078,77,05,194.552,99,865

19-Jun-2025

1,002

1,005.6943.2954.2554,1881,07,40,05,191.354,98,022

20-Jun-2025

940

982.5940964.9536,67781,24,52,032.13,40,637

23-Jun-2025

949.95

972.4948956.8522,88343,74,00,665.551,91,244

24-Jun-2025

971

984955.35958.9523,35551,19,05,255.752,17,911

25-Jun-2025

962

975.5595695920,11537,04,23,470.81,74,387

26-Jun-2025

963.7

966.7950951.1515,37531,24,97,782.151,75,330

27-Jun-2025

957.5

964.5947.9594917,10637,09,57,082.051,86,323

30-Jun-2025

949.2

958.5943944.6519,23240,04,49,182.552,31,775

01-Jul-2025

958

979946.6954.7528,75269,95,63,684.552,49,253

02-Jul-2025

957.1

962.4940.5944.1514,94330,47,89,637.251,57,781

03-Jul-2025

956.75

959.75940943.218,30845,65,95,586.352,38,823

04-Jul-2025

945

947.5935936.9513,14231,12,99,028.41,79,971

07-Jul-2025

940

944.85925927.217,17430,95,65,640.951,50,887

08-Jul-2025

929.95

934.95906.9915.226,95439,31,11,154.752,11,269

09-Jul-2025

921

943.9916930.322,36740,60,95,584.91,68,211

10-Jul-2025

934

935920.7928.410,85517,64,91,734.994,818

11-Jul-2025

928.4

930913.05919.418,74928,40,16,533.31,69,446

14-Jul-2025

920.4

920.5903.7911.6520,15935,03,32,496.452,09,042

15-Jul-2025

911.9

946911.9937.6525,43950,01,59,355.252,45,770

Shakti Pumps: Related NEWS

Shakti Pumps Wins ₹114 Crore Solar Pump Order from Maharashtra Government
12 Jun 2025|06:00 PM

The order includes end-to-end execution right from design and manufacturing to delivery, testing, and final commissioning of the solar water pumping units.

Read More
Shakti Pumps Wins ₹12.42 Crore Solar Pumping Project in Maharashtra
4 Apr 2025|12:54 PM

This contract comprises design, manufacturing, supply, transportation, installation, testing and commissioning of solar pumping systems.

Read More
Shakti Pumps Secures 113 Acres for Solar Cell & PV Module Manufacturing in MP
16 Mar 2025|10:12 PM

It plans to set up a solar cell and photovoltaic (PV) module manufacturing facility on the land with acquisition by Shakti Energy Solutions Ltd

Read More
Shakti Pumps shares zoom ~5% as stock trades ex-bonus
25 Nov 2024|12:06 PM

As a result, investors who purchased the stock at least one day before the ex-date, which in this case is Friday, will be eligible for bonus shares.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.