iifl-logo

Shakti Pumps (India) Ltd Historical Data

810.25
(0.17%)
Oct 29, 2025|03:52:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shakti Pumps (India) Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

830.5

838.65820822.813,49414,31,15,349.2573,270

30-Sep-2025

823.05

828.381481710,72112,62,57,465.3576,309

01-Oct-2025

817.8

826813.75823.5513,04317,37,95,795.151,03,647

03-Oct-2025

827.9

831.05819822.712,79217,15,58,355.31,05,499

06-Oct-2025

823.5

827.9814.1816.513,39416,57,54,556.21,16,998

07-Oct-2025

817

819.8810.0581112,25018,17,54,2881,29,325

08-Oct-2025

812.6

814.5802.5804.0515,37920,76,49,216.451,63,354

09-Oct-2025

807.3

811.25802.580612,21119,77,35,931.551,41,441

10-Oct-2025

807.5

819.95806.5814.0511,86119,19,12,084.61,03,206

13-Oct-2025

810.55

816804.05810.1513,96217,10,71,121.251,10,406

14-Oct-2025

811.9

817.2801.15805.4513,72819,47,43,045.71,27,257

15-Oct-2025

808.65

808.7802.5803.759,23214,54,23,407.91,05,899

16-Oct-2025

808.9

810.85802.9805.911,48123,58,75,326.551,61,099

17-Oct-2025

805.95

809.7801803.459,65515,15,15,461.51,12,670

20-Oct-2025

808.65

821.95802.5817.819,67329,02,48,039.61,67,766

21-Oct-2025

829

829.6809822.659,34713,78,53,327.81,09,641

23-Oct-2025

826.75

829.95808812.7515,75928,63,05,020.12,14,120

24-Oct-2025

816

828.95811.1819.520,97431,63,70,012.551,61,345

27-Oct-2025

820.95

822810.2813.2516,81119,57,90,694.451,43,372

28-Oct-2025

816

816806.6808.8515,69117,43,63,614.61,24,065

Shakti Pumps: Related NEWS

Shakti Pumps Wins ₹374 Crore Solar Pump Order from MSEDCL

With both tranches together, Shakti Pumps now has 22,451 systems committed, translating into total confirmed orders of over ₹616 crore from its empanelled capacity of 34,720 pumps.

15 Sep 2025|11:15 AM
Read More
Shakti Pumps Secures ₹268.88 Crore Solar Water Pump Order in Maharashtra

The response was overwhelming  all units were booked within just 1.5 hours of the portal going live, highlighting the strong demand for solar-based irrigation solutions.

29 Aug 2025|10:49 AM
Read More
Shakti Pumps Wins ₹114 Crore Solar Pump Order from Maharashtra Government

The order includes end-to-end execution right from design and manufacturing to delivery, testing, and final commissioning of the solar water pumping units.

12 Jun 2025|06:00 PM
Read More
Shakti Pumps Wins ₹12.42 Crore Solar Pumping Project in Maharashtra

This contract comprises design, manufacturing, supply, transportation, installation, testing and commissioning of solar pumping systems.

4 Apr 2025|12:54 PM
Read More
Shakti Pumps Secures 113 Acres for Solar Cell & PV Module Manufacturing in MP

It plans to set up a solar cell and photovoltaic (PV) module manufacturing facility on the land with acquisition by Shakti Energy Solutions Ltd

16 Mar 2025|10:12 PM
Read More
Shakti Pumps shares zoom ~5% as stock trades ex-bonus

As a result, investors who purchased the stock at least one day before the ex-date, which in this case is Friday, will be eligible for bonus shares.

25 Nov 2024|12:06 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.