Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
30-Jun-2022 | 393 | 401 | 386 | 389 | 2,056 | 12.90 | 13,748 | 14.60 | -3.80 |
29-Jun-2022 | 392 | 406 | 390 | 393 | 4,989 | 40 | 21,474 | 15.80 | 0.65 |
28-Jun-2022 | 398 | 399 | 391 | 393 | 1,771 | 20.80 | 35,230 | 7.95 | -5 |
27-Jun-2022 | 414 | 415 | 394 | 398 | 3,943 | 41.80 | 69,615 | 20.90 | -16 |
24-Jun-2022 | 417 | 422 | 404 | 407 | 2,719 | 23.10 | 31,409 | 17.80 | -11 |
23-Jun-2022 | 416 | 422 | 409 | 413 | 1,690 | 9.65 | 8,255 | 13 | -2.70 |
22-Jun-2022 | 415 | 427 | 412 | 418 | 2,849 | 15.60 | 14,262 | 14.70 | 3.20 |
21-Jun-2022 | 409 | 429 | 407 | 421 | 4,107 | 27.40 | 22,592 | 21.60 | 12.10 |
20-Jun-2022 | 402 | 414 | 392 | 408 | 4,281 | 38.10 | 36,941 | 22.30 | 6.15 |
17-Jun-2022 | 408 | 422 | 400 | 402 | 4,244 | 38.40 | 27,336 | 21.90 | -6.40 |
16-Jun-2022 | 436 | 444 | 405 | 411 | 5,253 | 43.20 | 26,498 | 38.90 | -25 |
15-Jun-2022 | 443 | 449 | 430 | 435 | 6,311 | 54.50 | 21,115 | 18.50 | -7.90 |
14-Jun-2022 | 416 | 457 | 410 | 450 | 23,755 | 379 | 83,360 | 46.70 | 33.60 |
13-Jun-2022 | 425 | 428 | 413 | 421 | 2,128 | 12.70 | 12,090 | 14.80 | -3.90 |
10-Jun-2022 | 424 | 436 | 423 | 433 | 1,541 | 21.20 | 25,318 | 13 | 9.30 |
09-Jun-2022 | 430 | 434 | 427 | 431 | 1,352 | 15.70 | 23,052 | 7 | 0.90 |
08-Jun-2022 | 432 | 438 | 426 | 433 | 1,991 | 15.40 | 14,578 | 11.90 | 0.75 |
07-Jun-2022 | 418 | 433 | 413 | 432 | 3,108 | 26.30 | 11,777 | 20.50 | 14.30 |
06-Jun-2022 | 429 | 431 | 411 | 423 | 4,405 | 57.20 | 38,644 | 19.60 | -6.90 |
03-Jun-2022 | 431 | 438 | 427 | 429 | 2,190 | 47.90 | 92,467 | 10.90 | -1.60 |
02-Jun-2022 | 435 | 440 | 426 | 432 | 2,828 | 22.70 | 20,788 | 14 | -2.80 |
01-Jun-2022 | 430 | 451 | 429 | 435 | 3,680 | 45.70 | 38,836 | 21.90 | 5.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity