Shilpa Medicare - SHILPAMED Share Price History

Shilpa Medicare

CMP as on 01-Jul-22 15:40

396.65

7.30 1.87%

Open

₹ 389.35

Turnover (lac)

₹ 277

Prev. Close

₹ 389.35

Day's Vol (shares)

₹ 69,762

Day's Range (₹)

₹ 381.00

₹ 398.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	393	401	386	389	2,056	12.90	13,748	14.60	-3.80
29-Jun-2022	392	406	390	393	4,989	40	21,474	15.80	0.65
28-Jun-2022	398	399	391	393	1,771	20.80	35,230	7.95	-5
27-Jun-2022	414	415	394	398	3,943	41.80	69,615	20.90	-16
24-Jun-2022	417	422	404	407	2,719	23.10	31,409	17.80	-11
23-Jun-2022	416	422	409	413	1,690	9.65	8,255	13	-2.70
22-Jun-2022	415	427	412	418	2,849	15.60	14,262	14.70	3.20
21-Jun-2022	409	429	407	421	4,107	27.40	22,592	21.60	12.10
20-Jun-2022	402	414	392	408	4,281	38.10	36,941	22.30	6.15
17-Jun-2022	408	422	400	402	4,244	38.40	27,336	21.90	-6.40
16-Jun-2022	436	444	405	411	5,253	43.20	26,498	38.90	-25
15-Jun-2022	443	449	430	435	6,311	54.50	21,115	18.50	-7.90
14-Jun-2022	416	457	410	450	23,755	379	83,360	46.70	33.60
13-Jun-2022	425	428	413	421	2,128	12.70	12,090	14.80	-3.90
10-Jun-2022	424	436	423	433	1,541	21.20	25,318	13	9.30
09-Jun-2022	430	434	427	431	1,352	15.70	23,052	7	0.90
08-Jun-2022	432	438	426	433	1,991	15.40	14,578	11.90	0.75
07-Jun-2022	418	433	413	432	3,108	26.30	11,777	20.50	14.30
06-Jun-2022	429	431	411	423	4,405	57.20	38,644	19.60	-6.90
03-Jun-2022	431	438	427	429	2,190	47.90	92,467	10.90	-1.60
02-Jun-2022	435	440	426	432	2,828	22.70	20,788	14	-2.80
01-Jun-2022	430	451	429	435	3,680	45.70	38,836	21.90	5.10