Shree Cement Ltd Option Chain

Exp Date:

SHREECEM - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

20,500.00

-73.75

5.25

0.0 0125
-- - -

0.00

21,000.00

-36.52

14.6

300.0 150200
-- - -

0.00

21,250.00

0.00

51.8

0.0 025
-- - -

0.00

21,500.00

0.00

159.4

0.0 075
-- - -

0.00

21,750.00

0.00

48

0.0 025
-- - -

0.00

22,000.00

15.22

33.3

0.0 04950
-- - -

0.00

22,500.00

0.00

117.95

0.0 050
750 0.00

2150

0.00

23,000.00

10.73

94.45

-8.3 -5005525
-- - -

0.00

23,250.00

-8.61

144.95

200.0 5075
250 0.00

1383.35

0.00

23,750.00

0.00

844.8

0.0 025
170025 1.49

1678

1.49

24,000.00

4.03

200

-10.49 -122510450
4000 0.00

1502.65

0.00

24,250.00

0.00

907.8

0.0 025
3500 0.00

1142.75

0.00

24,500.00

2.69

305

-14.81 -2001150
4000 0.00

1240.3

0.00

24,750.00

0.08

362.5

3.45 25750
4900-400 -7.55

1019

-7.55

25,000.00

9.93

497.5

-5.51 -1753000
350175 100.00

765

100.00

25,250.00

7.38

540.4

233.33 175250
32001025 47.13

682.55

47.13

25,500.00

-0.01

650

-16.67 -125625
125100 400.00

624

400.00

25,750.00

0.00

- - --
7475475 6.79

489.95

6.79

26,000.00

22.92

1160.1

15.38 50375
17550 40.00

350.1

40.00

26,250.00

0.00

1750

0.0 025
250 0.00

427.5

0.00

26,500.00

0.00

- - --
4250 0.00

260

0.00

26,750.00

0.00

- - --
46752000 74.77

220

74.77

27,000.00

0.00

1545.85

0.0 050
250 0.00

110

0.00

27,250.00

0.00

- - --
1000 0.00

209.45

0.00

27,500.00

0.00

- - --
500 0.00

90

0.00

27,750.00

0.00

- - --
535050 0.94

108.55

0.94

28,000.00

0.00

- - --
37525 7.14

123.9

7.14

28,250.00

0.00

- - --
1200-150 -11.11

67

-11.11

28,500.00

0.00

- - --
4125-200 -4.62

52

-4.62

29,000.00

0.00

- - --
500 0.00

63.15

0.00

29,750.00

0.00

- - --
40251200 42.48

19.3

42.48

30,000.00

0.00

- - --
150100 200.00

20

200.00

30,250.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp