Shree Cement Ltd Option Chain

Exp Date:

SHREECEM - 29-06-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	20,500.00	-73.75	5.25	0.0	0	125
-	-	-	-	0.00	21,000.00	-36.52	14.6	300.0	150	200
-	-	-	-	0.00	21,250.00	0.00	51.8	0.0	0	25
-	-	-	-	0.00	21,500.00	0.00	159.4	0.0	0	75
-	-	-	-	0.00	21,750.00	0.00	48	0.0	0	25
-	-	-	-	0.00	22,000.00	15.22	33.3	0.0	0	4950
-	-	-	-	0.00	22,500.00	0.00	117.95	0.0	0	50
75	0	0.00	2150	0.00	23,000.00	10.73	94.45	-8.3	-500	5525
-	-	-	-	0.00	23,250.00	-8.61	144.95	200.0	50	75
25	0	0.00	1383.35	0.00	23,750.00	0.00	844.8	0.0	0	25
1700	25	1.49	1678	1.49	24,000.00	4.03	200	-10.49	-1225	10450
400	0	0.00	1502.65	0.00	24,250.00	0.00	907.8	0.0	0	25
350	0	0.00	1142.75	0.00	24,500.00	2.69	305	-14.81	-200	1150
400	0	0.00	1240.3	0.00	24,750.00	0.08	362.5	3.45	25	750
4900	-400	-7.55	1019	-7.55	25,000.00	9.93	497.5	-5.51	-175	3000
350	175	100.00	765	100.00	25,250.00	7.38	540.4	233.33	175	250
3200	1025	47.13	682.55	47.13	25,500.00	-0.01	650	-16.67	-125	625
125	100	400.00	624	400.00	25,750.00	0.00	-	-	-	-
7475	475	6.79	489.95	6.79	26,000.00	22.92	1160.1	15.38	50	375
175	50	40.00	350.1	40.00	26,250.00	0.00	1750	0.0	0	25
25	0	0.00	427.5	0.00	26,500.00	0.00	-	-	-	-
425	0	0.00	260	0.00	26,750.00	0.00	-	-	-	-
4675	2000	74.77	220	74.77	27,000.00	0.00	1545.85	0.0	0	50
25	0	0.00	110	0.00	27,250.00	0.00	-	-	-	-
100	0	0.00	209.45	0.00	27,500.00	0.00	-	-	-	-
50	0	0.00	90	0.00	27,750.00	0.00	-	-	-	-
5350	50	0.94	108.55	0.94	28,000.00	0.00	-	-	-	-
375	25	7.14	123.9	7.14	28,250.00	0.00	-	-	-	-
1200	-150	-11.11	67	-11.11	28,500.00	0.00	-	-	-	-
4125	-200	-4.62	52	-4.62	29,000.00	0.00	-	-	-	-
50	0	0.00	63.15	0.00	29,750.00	0.00	-	-	-	-
4025	1200	42.48	19.3	42.48	30,000.00	0.00	-	-	-	-
150	100	200.00	20	200.00	30,250.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans