
SHREECEM - 26-10-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
- | - | - | - | 0.00 | 23,000.00 | -23.46 | 62 | 666.67 | 1000 | 1150 |
25 | 0 | 0.00 | 2250 | 0.00 | 24,000.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 24,500.00 | -12.73 | 240 | 1,000.0 | 250 | 275 |
375 | 250 | 200.00 | 957 | 200.00 | 25,000.00 | -0.34 | 400.05 | 91.67 | 825 | 1725 |
1475 | 1225 | 490.00 | 704.95 | 490.00 | 25,500.00 | 3.99 | 655 | 76.0 | 475 | 1100 |
4550 | 2850 | 167.65 | 471 | 167.65 | 26,000.00 | 12.93 | 948.65 | 90.91 | 500 | 1050 |
225 | 175 | 350.00 | 300 | 350.00 | 26,500.00 | 9.91 | 1220 | -50.0 | -25 | 25 |
25 | - | 0.00 | 415 | 0.00 | 26,750.00 | 0.00 | - | - | - | - |
5300 | 2775 | 109.90 | 191.4 | 109.90 | 27,000.00 | 0.00 | 1250 | 0.0 | 0 | 100 |
50 | 0 | 0.00 | 404.3 | 0.00 | 27,500.00 | 0.00 | - | - | - | - |
100 | - | 0.00 | 110 | 0.00 | 27,750.00 | 0.00 | - | - | - | - |
1275 | 825 | 183.33 | 75.6 | 183.33 | 28,000.00 | 0.00 | - | - | - | - |
150 | 25 | 20.00 | 174.95 | 20.00 | 28,250.00 | 0.00 | - | - | - | - |
25 | - | 0.00 | 149.95 | 0.00 | 28,500.00 | 0.00 | - | - | - | - |
50 | - | 0.00 | 60.75 | 0.00 | 29,000.00 | 0.00 | - | - | - | - |
50 | 0 | 0.00 | 111.8 | 0.00 | 29,500.00 | 0.00 | - | - | - | - |
50 | 25 | 100.00 | 42.4 | 100.00 | 29,750.00 | 0.00 | - | - | - | - |
25 | - | 0.00 | 30 | 0.00 | 30,250.00 | 0.00 | - | - | - | - |
225 | 200 | 800.00 | 24.7 | 800.00 | 30,500.00 | 0.00 | - | - | - | - |
400 | 300 | 300.00 | 24.8 | 300.00 | 30,750.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp