Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.04 | 2.04 | 1.99 | 2.02 | 529 | 6,72,988.54 | 2,71,267 |
11-Apr-2025 | 2.06 | 2.09 | 2.05 | 2.07 | 459 | 6,99,359.43 | 3,10,826 |
15-Apr-2025 | 2.11 | 2.12 | 2.05 | 2.08 | 719 | 8,13,723.1 | 2,95,114 |
16-Apr-2025 | 2.08 | 2.1 | 2.04 | 2.07 | 597 | 9,39,641.01 | 2,86,561 |
17-Apr-2025 | 2.08 | 2.1 | 2.04 | 2.06 | 281 | 6,78,711.7 | 2,11,464 |
21-Apr-2025 | 2.06 | 2.1 | 2.05 | 2.05 | 535 | 10,36,859.61 | 3,99,970 |
22-Apr-2025 | 2.09 | 2.09 | 2.02 | 2.04 | 469 | 14,74,412.6 | 5,57,989 |
23-Apr-2025 | 2.05 | 2.07 | 2.02 | 2.05 | 452 | 9,66,517.34 | 3,93,308 |
24-Apr-2025 | 2.05 | 2.06 | 2.03 | 2.04 | 254 | 2,59,060.57 | 1,11,390 |
25-Apr-2025 | 2.02 | 2.06 | 2 | 2.03 | 372 | 18,39,639.84 | 7,20,994 |
28-Apr-2025 | 2.02 | 2.06 | 1.99 | 2.03 | 479 | 3,92,840.51 | 1,08,674 |
29-Apr-2025 | 2.03 | 2.03 | 1.99 | 1.99 | 382 | 6,61,644.73 | 2,79,573 |
30-Apr-2025 | 2 | 2.02 | 1.91 | 1.94 | 924 | 12,23,465.87 | 4,75,428 |
02-May-2025 | 1.99 | 1.99 | 1.95 | 1.98 | 315 | 3,30,680.04 | 1,27,104 |
05-May-2025 | 1.99 | 2 | 1.96 | 1.98 | 302 | 2,71,418.67 | 1,31,158 |
06-May-2025 | 1.97 | 2.03 | 1.95 | 1.97 | 338 | 2,29,208.33 | 90,805 |
07-May-2025 | 1.97 | 1.97 | 1.88 | 1.9 | 628 | 10,76,420.93 | 4,15,417 |
08-May-2025 | 1.92 | 1.95 | 1.9 | 1.91 | 486 | 4,07,380.29 | 1,96,824 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
