Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 255.9 | 258.2 | 254.15 | 254.65 | 42,143 | 1,79,42,22,861.95 | 30,00,775 |
23-Jun-2026 | 255 | 258.1 | 249 | 249.85 | 37,901 | 1,47,02,85,937.6 | 22,56,685 |
24-Jun-2026 | 250.05 | 250.05 | 239.7 | 244.2 | 1,41,403 | 6,29,03,80,725.05 | 1,09,51,003 |
25-Jun-2026 | 244.6 | 246.4 | 239.7 | 240.75 | 62,083 | 3,23,54,31,427.6 | 46,83,175 |
29-Jun-2026 | 240.75 | 241.25 | 236.5 | 238.75 | 48,375 | 1,75,60,08,953.7 | 29,08,444 |
30-Jun-2026 | 240 | 241.75 | 235.75 | 239.35 | 92,756 | 3,07,48,37,125.4 | 60,99,547 |
01-Jul-2026 | 240 | 248.94 | 238.51 | 246.98 | 71,768 | 2,49,78,46,261.82 | 38,77,919 |
02-Jul-2026 | 248.52 | 253.3 | 248.05 | 249 | 75,068 | 2,67,93,46,019.25 | 51,48,530 |
03-Jul-2026 | 250.9 | 254.43 | 247.41 | 248.27 | 60,833 | 2,52,26,26,728.73 | 45,43,690 |
06-Jul-2026 | 249.4 | 250.31 | 244.67 | 248.37 | 51,647 | 1,95,75,16,804.13 | 29,43,629 |
07-Jul-2026 | 250.05 | 267.4 | 249.99 | 266.27 | 2,01,551 | 8,60,42,69,137.57 | 85,28,129 |
08-Jul-2026 | 265 | 270.33 | 259.01 | 261.41 | 2,02,956 | 9,64,53,99,386.25 | 1,55,01,744 |
09-Jul-2026 | 262 | 282.41 | 262 | 280.95 | 4,22,444 | 15,54,79,53,991.93 | 2,34,19,096 |
10-Jul-2026 | 284.6 | 284.68 | 271.15 | 273.25 | 1,45,008 | 6,66,17,02,477.15 | 96,87,959 |
13-Jul-2026 | 269.99 | 272.78 | 266.13 | 266.77 | 1,94,563 | 4,71,67,04,591.56 | 88,74,484 |
14-Jul-2026 | 266.33 | 266.33 | 257.74 | 258.8 | 68,960 | 3,04,90,61,603.93 | 43,99,669 |
15-Jul-2026 | 259.05 | 271.5 | 257.24 | 270.09 | 1,23,797 | 6,90,54,77,780.09 | 1,15,17,954 |
16-Jul-2026 | 272 | 283.5 | 271 | 272.96 | 1,82,910 | 9,56,02,81,229.11 | 99,28,944 |
17-Jul-2026 | 273.89 | 281 | 267.2 | 276.87 | 1,08,047 | 5,02,28,95,670.17 | 55,73,646 |
20-Jul-2026 | 275.99 | 276.28 | 270 | 270.53 | 59,502 | 2,51,18,88,161.96 | 40,93,519 |
21-Jul-2026 | 270.54 | 272.66 | 268.65 | 270.23 | 40,307 | 1,36,80,30,728.65 | 19,14,307 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
