Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 314 | 315.6 | 304.1 | 306.4 | 88,873 | 3,54,96,64,070.3 | 53,60,444 |
03-Feb-2026 | 319 | 328.35 | 314.7 | 317.75 | 1,05,862 | 7,38,02,66,494 | 1,49,06,137 |
04-Feb-2026 | 319.5 | 324.2 | 314.05 | 321.1 | 58,970 | 2,82,92,60,257.6 | 43,69,209 |
05-Feb-2026 | 322 | 324.55 | 314.25 | 321.45 | 59,935 | 3,03,90,10,808.65 | 42,02,969 |
06-Feb-2026 | 321.45 | 322.2 | 314 | 320 | 36,311 | 1,95,80,32,870.85 | 28,32,439 |
09-Feb-2026 | 321 | 335 | 319.5 | 333.7 | 75,555 | 3,70,26,09,645.4 | 46,05,304 |
10-Feb-2026 | 335.05 | 359 | 333.1 | 355.75 | 1,76,130 | 10,82,88,47,165.85 | 1,34,10,545 |
11-Feb-2026 | 354.6 | 355 | 340.4 | 342.3 | 82,207 | 2,78,97,87,302.75 | 26,63,910 |
12-Feb-2026 | 340 | 340.6 | 328.7 | 337.35 | 68,658 | 3,15,41,01,378.9 | 36,79,958 |
13-Feb-2026 | 337 | 341.65 | 329.35 | 337.65 | 67,555 | 3,39,35,06,067.75 | 50,28,635 |
16-Feb-2026 | 337 | 343 | 333.65 | 342 | 43,279 | 2,37,24,81,140.2 | 30,67,818 |
17-Feb-2026 | 340 | 340 | 329.55 | 330.7 | 49,549 | 2,54,57,66,324.7 | 22,25,505 |
18-Feb-2026 | 333 | 337.85 | 330 | 333.95 | 43,884 | 2,00,51,70,423.85 | 22,85,223 |
19-Feb-2026 | 333.95 | 337.8 | 325 | 326.65 | 56,159 | 1,87,82,93,885.25 | 21,52,918 |
20-Feb-2026 | 323.5 | 328.7 | 322.15 | 323.8 | 72,768 | 2,09,65,06,563.8 | 28,97,777 |
23-Feb-2026 | 324 | 324.9 | 317.9 | 321.1 | 58,691 | 1,84,14,58,886.75 | 25,52,064 |
24-Feb-2026 | 318.2 | 322.35 | 310.55 | 314 | 64,824 | 2,30,54,25,679.55 | 32,15,540 |
25-Feb-2026 | 316.05 | 317.6 | 304 | 307.4 | 1,13,096 | 3,25,90,20,423.9 | 43,51,683 |
26-Feb-2026 | 309 | 311.9 | 304.75 | 307.05 | 52,669 | 2,41,72,84,781.6 | 39,57,409 |
27-Feb-2026 | 308 | 308.5 | 298.35 | 301.75 | 83,258 | 4,15,32,76,760.2 | 82,58,444 |
02-Mar-2026 | 290.2 | 298 | 287 | 289 | 1,37,633 | 3,53,91,03,002.1 | 65,44,157 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
