Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 274 | 285.55 | 271.8 | 282.75 | 1,08,345 | 6,58,06,02,677.1 | 1,09,55,103 |
10-Sep-2026 | 284.1 | 284.45 | 278.6 | 279 | 43,440 | 3,22,50,25,913.4 | 54,74,539 |
11-Sep-2026 | 276.05 | 281.45 | 275.3 | 278.2 | 82,687 | 4,78,95,82,742.8 | 71,28,026 |
15-Sep-2026 | 278.2 | 282 | 275 | 275 | 78,581 | 3,67,94,13,089.75 | 65,64,467 |
16-Sep-2026 | 274.4 | 277.7 | 269.45 | 270.5 | 81,082 | 2,54,51,18,737.15 | 42,61,794 |
17-Sep-2026 | 271 | 278.65 | 271 | 276.5 | 54,758 | 2,55,09,19,010.15 | 34,24,427 |
18-Sep-2026 | 277 | 280 | 273.05 | 273.05 | 54,307 | 5,55,47,89,892.3 | 1,47,89,669 |
21-Sep-2026 | 276.4 | 281.85 | 271.15 | 272.7 | 92,406 | 5,59,92,01,979.7 | 1,12,06,853 |
22-Sep-2026 | 273 | 284.25 | 272.8 | 284.05 | 1,43,178 | 9,12,31,73,781.3 | 1,95,31,318 |
23-Sep-2026 | 284.3 | 289.65 | 276.65 | 278.5 | 1,52,490 | 5,26,45,20,235.15 | 87,32,451 |
24-Sep-2026 | 275.7 | 276.6 | 265.6 | 267.45 | 1,03,638 | 4,25,56,60,177.75 | 72,74,098 |
25-Sep-2026 | 268.9 | 268.95 | 261.4 | 264.85 | 60,983 | 2,54,14,65,128.35 | 32,85,765 |
28-Sep-2026 | 266 | 266.05 | 255.15 | 256 | 54,505 | 2,96,84,00,704.85 | 54,03,164 |
29-Sep-2026 | 255.5 | 255.95 | 251 | 253.7 | 82,695 | 3,45,07,87,850.85 | 67,86,705 |
30-Sep-2026 | 255.95 | 257 | 250 | 250.1 | 60,584 | 2,30,34,51,773 | 39,57,059 |
01-Oct-2026 | 248.45 | 249.1 | 235.5 | 238 | 77,964 | 3,31,79,27,242.3 | 61,89,324 |
05-Oct-2026 | 239.2 | 246.3 | 237.4 | 238.8 | 51,709 | 2,69,48,46,099.7 | 42,45,402 |
06-Oct-2026 | 240 | 244.75 | 238 | 244.2 | 48,117 | 2,35,49,90,355.85 | 37,42,477 |
07-Oct-2026 | 244 | 253.6 | 242.6 | 246 | 94,945 | 4,02,58,73,303.95 | 50,82,003 |
08-Oct-2026 | 246 | 247.2 | 234 | 234.95 | 51,412 | 2,00,68,63,784.2 | 28,34,069 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
