Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 324 | 324.9 | 317.9 | 321.1 | 58,691 | 1,84,14,58,886.75 | 25,52,064 |
24-Feb-2026 | 318.2 | 322.35 | 310.55 | 314 | 64,824 | 2,30,54,25,679.55 | 32,15,540 |
25-Feb-2026 | 316.05 | 317.6 | 304 | 307.4 | 1,13,096 | 3,25,90,20,423.9 | 43,51,683 |
26-Feb-2026 | 309 | 311.9 | 304.75 | 307.05 | 52,669 | 2,41,72,84,781.6 | 39,57,409 |
27-Feb-2026 | 308 | 308.5 | 298.35 | 301.75 | 83,258 | 4,15,32,76,760.2 | 82,58,444 |
02-Mar-2026 | 290.2 | 298 | 287 | 289 | 1,37,633 | 3,53,91,03,002.1 | 65,44,157 |
04-Mar-2026 | 280.3 | 300.2 | 280.3 | 297.75 | 1,43,184 | 5,44,00,27,025.45 | 74,66,299 |
05-Mar-2026 | 296.1 | 299.85 | 288.7 | 298.4 | 51,044 | 1,81,63,23,602.95 | 18,86,258 |
06-Mar-2026 | 298.1 | 303.5 | 295.95 | 301.5 | 61,028 | 1,98,30,40,706.4 | 27,29,007 |
09-Mar-2026 | 295.85 | 303 | 291.3 | 301.25 | 42,643 | 1,42,63,33,972.4 | 14,99,377 |
10-Mar-2026 | 304.7 | 306.2 | 293.8 | 294.65 | 44,554 | 1,77,37,78,464.65 | 21,29,429 |
11-Mar-2026 | 293.5 | 296.4 | 283.05 | 284.6 | 61,611 | 2,01,86,80,787.15 | 28,75,997 |
12-Mar-2026 | 281 | 285.6 | 271.1 | 280.9 | 1,25,931 | 3,93,21,45,826.6 | 57,84,581 |
13-Mar-2026 | 281 | 287.75 | 280.1 | 282.15 | 64,429 | 3,71,80,56,938.7 | 72,53,999 |
16-Mar-2026 | 279.65 | 285.8 | 275.6 | 284.6 | 52,853 | 2,63,19,13,546.35 | 48,50,682 |
17-Mar-2026 | 284.1 | 295.8 | 281.6 | 292.85 | 89,702 | 3,00,00,54,079.75 | 42,46,760 |
18-Mar-2026 | 295 | 300.75 | 292.8 | 298.75 | 46,682 | 1,50,81,78,065.65 | 20,74,712 |
19-Mar-2026 | 294.55 | 294.55 | 281.15 | 283.25 | 51,120 | 1,58,15,96,211.4 | 17,24,564 |
20-Mar-2026 | 285.9 | 292.15 | 280 | 282.8 | 94,554 | 10,43,00,05,300.35 | 2,10,70,676 |
23-Mar-2026 | 277.35 | 280.8 | 266.95 | 272.55 | 81,030 | 4,65,20,03,193.7 | 93,71,846 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
