Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 283.25 | 296 | 282.45 | 294.7 | 66,424 | 3,30,45,22,235.4 | 44,02,395 |
23-Apr-2026 | 291.95 | 297 | 287.6 | 293.05 | 55,570 | 2,95,50,91,043.55 | 48,55,905 |
24-Apr-2026 | 295.05 | 299 | 282.95 | 287.1 | 66,021 | 3,29,61,21,358.1 | 43,19,575 |
27-Apr-2026 | 290.4 | 292.8 | 284.25 | 286.2 | 72,598 | 2,41,78,75,993.95 | 34,58,533 |
28-Apr-2026 | 286.2 | 289.9 | 277.65 | 282.3 | 60,337 | 2,39,38,83,702.6 | 31,08,301 |
29-Apr-2026 | 288 | 288.6 | 272.5 | 275 | 1,52,595 | 4,62,25,66,552.6 | 62,72,485 |
30-Apr-2026 | 273.4 | 274.6 | 265.35 | 270.3 | 57,382 | 2,14,02,59,023.6 | 30,29,366 |
04-May-2026 | 271.4 | 279.6 | 270.7 | 278.8 | 52,400 | 1,84,34,44,623 | 27,37,432 |
05-May-2026 | 275.35 | 280.85 | 271.55 | 273.7 | 60,333 | 2,30,59,83,061.85 | 39,39,297 |
06-May-2026 | 276.4 | 280.5 | 273.3 | 279.85 | 35,803 | 1,37,31,53,226.7 | 20,50,961 |
07-May-2026 | 282 | 283.7 | 278.3 | 279.5 | 34,653 | 1,70,80,89,187.2 | 28,91,286 |
08-May-2026 | 279.95 | 284 | 275.5 | 280.5 | 56,517 | 2,45,54,28,783.1 | 34,13,805 |
11-May-2026 | 275.95 | 276 | 261.2 | 263.7 | 2,01,197 | 6,49,89,53,511.5 | 97,88,785 |
12-May-2026 | 263.95 | 266.55 | 255 | 255.85 | 61,572 | 2,15,19,92,447.45 | 32,37,270 |
13-May-2026 | 256.1 | 261 | 252 | 253 | 63,033 | 1,60,18,48,555.5 | 20,93,495 |
14-May-2026 | 255.7 | 258.3 | 251.55 | 256.7 | 1,11,930 | 3,49,45,99,990.55 | 70,64,404 |
15-May-2026 | 256.8 | 259.8 | 254.2 | 255.4 | 1,10,962 | 1,79,08,90,332.5 | 32,07,877 |
18-May-2026 | 250.85 | 255.2 | 247.3 | 254.1 | 70,037 | 3,25,12,21,181.95 | 59,79,154 |
19-May-2026 | 255.1 | 262.95 | 253.65 | 260.7 | 64,196 | 2,64,35,01,904 | 43,82,963 |
20-May-2026 | 259.35 | 260.5 | 254.5 | 256.35 | 77,092 | 2,55,07,28,349.4 | 55,25,154 |
21-May-2026 | 259 | 259.5 | 250 | 250.75 | 61,257 | 2,45,78,17,046.9 | 47,96,887 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
