Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 269.99 | 272.78 | 266.13 | 266.77 | 1,94,563 | 4,71,67,04,591.56 | 88,74,484 |
14-Jul-2026 | 266.33 | 266.33 | 257.74 | 258.8 | 68,960 | 3,04,90,61,603.93 | 43,99,669 |
15-Jul-2026 | 259.05 | 271.5 | 257.24 | 270.09 | 1,23,797 | 6,90,54,77,780.09 | 1,15,17,954 |
16-Jul-2026 | 272 | 283.5 | 271 | 272.96 | 1,82,910 | 9,56,02,81,229.11 | 99,28,944 |
17-Jul-2026 | 273.89 | 281 | 267.2 | 276.87 | 1,08,047 | 5,02,28,95,670.17 | 55,73,646 |
20-Jul-2026 | 275.99 | 276.28 | 270 | 270.53 | 59,502 | 2,51,18,88,161.96 | 40,93,519 |
21-Jul-2026 | 270.54 | 272.66 | 268.65 | 270.23 | 40,307 | 1,36,80,30,728.65 | 19,14,307 |
22-Jul-2026 | 269.74 | 271.89 | 261 | 263.85 | 54,284 | 2,02,57,43,804.34 | 25,74,124 |
23-Jul-2026 | 263.85 | 268.19 | 260.94 | 261.55 | 54,503 | 1,86,47,14,215.98 | 18,22,630 |
24-Jul-2026 | 259.27 | 259.27 | 242.51 | 251.42 | 2,02,192 | 8,54,27,03,045.4 | 96,55,807 |
27-Jul-2026 | 254.24 | 264.5 | 252.96 | 257.98 | 1,08,662 | 6,21,50,28,221.85 | 1,10,95,717 |
28-Jul-2026 | 257.9 | 273 | 256.35 | 268.47 | 2,04,373 | 9,50,32,95,429.79 | 99,01,832 |
29-Jul-2026 | 272 | 290.88 | 271.99 | 287.34 | 3,78,810 | 20,95,69,54,268.23 | 2,79,41,950 |
30-Jul-2026 | 285.99 | 298.85 | 281.23 | 295.91 | 2,48,144 | 12,27,48,26,999.07 | 1,47,63,430 |
31-Jul-2026 | 290 | 294.59 | 280.2 | 284.86 | 2,59,981 | 13,48,55,02,379.41 | 1,48,30,430 |
03-Aug-2026 | 284.8 | 288.9 | 277.1 | 288 | 1,03,419 | 5,90,15,13,946.1 | 48,04,334 |
04-Aug-2026 | 286.35 | 293.85 | 285.4 | 291 | 82,473 | 4,13,56,33,763.9 | 43,61,278 |
05-Aug-2026 | 293 | 293.45 | 286.6 | 289.9 | 49,917 | 2,63,62,01,113.65 | 25,17,403 |
06-Aug-2026 | 290.3 | 305 | 285 | 288.65 | 2,13,878 | 15,22,17,16,877.3 | 1,39,42,603 |
07-Aug-2026 | 288.9 | 288.95 | 278.25 | 280.75 | 88,330 | 7,41,77,23,592.85 | 1,31,98,597 |
10-Aug-2026 | 280.75 | 284 | 275 | 279 | 67,150 | 2,99,05,45,955.1 | 34,57,745 |
11-Aug-2026 | 279 | 281.3 | 273.1 | 280.5 | 66,097 | 3,35,87,44,072.3 | 42,27,834 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
