Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 270 | 273 | 262.75 | 265.3 | 88,914 | 4,90,68,75,933.4 | 89,61,959 |
02-Apr-2026 | 262.5 | 277 | 256.7 | 275.35 | 54,236 | 2,72,59,14,283.8 | 40,06,943 |
06-Apr-2026 | 275.3 | 275.3 | 266 | 271.8 | 76,843 | 5,45,02,25,338.55 | 1,06,44,865 |
07-Apr-2026 | 269.2 | 271.5 | 264.25 | 269.3 | 34,277 | 2,05,85,08,684.7 | 26,65,275 |
08-Apr-2026 | 281 | 285.6 | 275.6 | 277.65 | 72,106 | 4,25,33,30,882 | 74,68,040 |
09-Apr-2026 | 277.65 | 281.95 | 269.2 | 271.9 | 46,029 | 2,38,29,54,967.15 | 27,14,699 |
10-Apr-2026 | 274.1 | 280.75 | 273.4 | 275 | 52,351 | 2,19,03,74,207.4 | 28,13,888 |
13-Apr-2026 | 266.2 | 268.25 | 262.85 | 264.2 | 67,252 | 2,51,37,64,126 | 30,95,331 |
15-Apr-2026 | 268.85 | 274.85 | 268.8 | 272.25 | 91,660 | 3,25,59,60,833.45 | 54,48,195 |
16-Apr-2026 | 275 | 282.45 | 273.75 | 280.4 | 47,100 | 2,18,77,88,505.7 | 21,17,074 |
17-Apr-2026 | 281.85 | 283.35 | 274.05 | 277.45 | 50,888 | 2,11,27,42,797.7 | 27,03,481 |
20-Apr-2026 | 278.85 | 284.5 | 272.8 | 279.15 | 46,020 | 1,92,87,53,430.6 | 22,93,110 |
21-Apr-2026 | 280 | 284.95 | 277.45 | 283.8 | 51,381 | 2,46,00,95,928.8 | 39,53,156 |
22-Apr-2026 | 283.25 | 296 | 282.45 | 294.7 | 66,424 | 3,30,45,22,235.4 | 44,02,395 |
23-Apr-2026 | 291.95 | 297 | 287.6 | 293.05 | 55,570 | 2,95,50,91,043.55 | 48,55,905 |
24-Apr-2026 | 295.05 | 299 | 282.95 | 287.1 | 66,021 | 3,29,61,21,358.1 | 43,19,575 |
27-Apr-2026 | 290.4 | 292.8 | 284.25 | 286.2 | 72,598 | 2,41,78,75,993.95 | 34,58,533 |
28-Apr-2026 | 286.2 | 289.9 | 277.65 | 282.3 | 60,337 | 2,39,38,83,702.6 | 31,08,301 |
29-Apr-2026 | 288 | 288.6 | 272.5 | 275 | 1,52,595 | 4,62,25,66,552.6 | 62,72,485 |
30-Apr-2026 | 273.4 | 274.6 | 265.35 | 270.3 | 57,382 | 2,14,02,59,023.6 | 30,29,366 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
