Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 279.65 | 285.8 | 275.6 | 284.6 | 52,853 | 2,63,19,13,546.35 | 48,50,682 |
17-Mar-2026 | 284.1 | 295.8 | 281.6 | 292.85 | 89,702 | 3,00,00,54,079.75 | 42,46,760 |
18-Mar-2026 | 295 | 300.75 | 292.8 | 298.75 | 46,682 | 1,50,81,78,065.65 | 20,74,712 |
19-Mar-2026 | 294.55 | 294.55 | 281.15 | 283.25 | 51,120 | 1,58,15,96,211.4 | 17,24,564 |
20-Mar-2026 | 285.9 | 292.15 | 280 | 282.8 | 94,554 | 10,43,00,05,300.35 | 2,10,70,676 |
23-Mar-2026 | 277.35 | 280.8 | 266.95 | 272.55 | 81,030 | 4,65,20,03,193.7 | 93,71,846 |
24-Mar-2026 | 280.95 | 282.3 | 268.4 | 275.75 | 83,492 | 3,77,96,81,881.15 | 55,82,685 |
25-Mar-2026 | 282.1 | 288.75 | 272.05 | 276.65 | 1,33,205 | 5,50,93,80,596.2 | 79,27,899 |
27-Mar-2026 | 276 | 278 | 266.3 | 268.55 | 89,328 | 3,90,96,48,157.8 | 68,38,454 |
30-Mar-2026 | 265 | 266.8 | 258.25 | 260.05 | 68,226 | 3,96,89,45,751.45 | 76,11,990 |
01-Apr-2026 | 270 | 273 | 262.75 | 265.3 | 88,914 | 4,90,68,75,933.4 | 89,61,959 |
02-Apr-2026 | 262.5 | 277 | 256.7 | 275.35 | 54,236 | 2,72,59,14,283.8 | 40,06,943 |
06-Apr-2026 | 275.3 | 275.3 | 266 | 271.8 | 76,843 | 5,45,02,25,338.55 | 1,06,44,865 |
07-Apr-2026 | 269.2 | 271.5 | 264.25 | 269.3 | 34,277 | 2,05,85,08,684.7 | 26,65,275 |
08-Apr-2026 | 281 | 285.6 | 275.6 | 277.65 | 72,106 | 4,25,33,30,882 | 74,68,040 |
09-Apr-2026 | 277.65 | 281.95 | 269.2 | 271.9 | 46,029 | 2,38,29,54,967.15 | 27,14,699 |
10-Apr-2026 | 274.1 | 280.75 | 273.4 | 275 | 52,351 | 2,19,03,74,207.4 | 28,13,888 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
