Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 393.8 | 394.9 | 380.8 | 385.9 | 65,342 | 1,61,50,05,091.65 | 24,48,024 |
09-Dec-2025 | 384 | 400 | 380.15 | 398.05 | 98,030 | 3,31,37,07,418.3 | 38,25,374 |
10-Dec-2025 | 395 | 406.9 | 390.1 | 395.5 | 1,07,527 | 5,05,82,22,785.1 | 59,93,989 |
11-Dec-2025 | 397 | 407.9 | 396.95 | 401.2 | 1,17,527 | 6,19,96,69,743.6 | 87,26,386 |
12-Dec-2025 | 404.75 | 421.6 | 403.4 | 416.5 | 2,03,108 | 11,21,55,63,782.65 | 1,47,30,571 |
15-Dec-2025 | 417.95 | 417.95 | 409.4 | 413.4 | 80,759 | 4,07,83,73,939.35 | 70,00,904 |
16-Dec-2025 | 410 | 410 | 389.15 | 396.25 | 2,13,630 | 9,80,35,81,949.95 | 1,45,63,534 |
17-Dec-2025 | 395 | 406 | 392.35 | 398.95 | 1,60,589 | 6,11,01,76,449 | 83,07,998 |
18-Dec-2025 | 400 | 415.4 | 397.35 | 410.7 | 2,57,687 | 28,05,24,23,295.7 | 4,86,43,112 |
19-Dec-2025 | 420 | 420 | 404.25 | 412.2 | 1,89,362 | 10,68,45,25,884.7 | 1,58,89,488 |
22-Dec-2025 | 410 | 412.2 | 404.7 | 406.4 | 99,263 | 2,51,07,51,480.1 | 35,03,083 |
23-Dec-2025 | 406.4 | 406.9 | 400.15 | 405.05 | 59,038 | 1,87,42,33,892.6 | 22,80,230 |
24-Dec-2025 | 404.4 | 406.6 | 398.45 | 400.05 | 37,973 | 1,09,72,62,121.8 | 11,81,484 |
26-Dec-2025 | 394 | 396.4 | 391 | 391.9 | 29,094 | 1,10,50,49,582.85 | 9,58,574 |
29-Dec-2025 | 393.95 | 406.6 | 391.05 | 394.85 | 74,987 | 2,56,75,14,724.6 | 29,78,074 |
30-Dec-2025 | 395 | 399.7 | 386.55 | 394.05 | 91,518 | 2,97,33,35,110.7 | 39,63,742 |
31-Dec-2025 | 395.45 | 396 | 385 | 386.25 | 77,169 | 2,79,66,89,243.8 | 36,96,259 |
01-Jan-2026 | 389 | 393.9 | 386.75 | 390.7 | 27,006 | 2,01,16,30,895.85 | 29,47,200 |
02-Jan-2026 | 390.7 | 390.7 | 381 | 387.2 | 56,178 | 2,37,23,86,613.45 | 29,13,384 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
This new feature is already available in more than 175 Indian cities, including some of the biggest metros like Delhi, Bengaluru, Chennai, Kolkata, Hyderabad, Pune, and Lucknow.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
