Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 284.8 | 288.9 | 277.1 | 288 | 1,03,419 | 5,90,15,13,946.1 | 48,04,334 |
04-Aug-2026 | 286.35 | 293.85 | 285.4 | 291 | 82,473 | 4,13,56,33,763.9 | 43,61,278 |
05-Aug-2026 | 293 | 293.45 | 286.6 | 289.9 | 49,917 | 2,63,62,01,113.65 | 25,17,403 |
06-Aug-2026 | 290.3 | 305 | 285 | 288.65 | 2,13,878 | 15,22,17,16,877.3 | 1,39,42,603 |
07-Aug-2026 | 288.9 | 288.95 | 278.25 | 280.75 | 88,330 | 7,41,77,23,592.85 | 1,31,98,597 |
10-Aug-2026 | 280.75 | 284 | 275 | 279 | 67,150 | 2,99,05,45,955.1 | 34,57,745 |
11-Aug-2026 | 279 | 281.3 | 273.1 | 280.5 | 66,097 | 3,35,87,44,072.3 | 42,27,834 |
12-Aug-2026 | 282 | 282 | 276 | 279.35 | 45,643 | 1,94,72,02,366.8 | 23,59,399 |
13-Aug-2026 | 279.5 | 283.4 | 278.6 | 279.8 | 51,619 | 1,83,91,03,172 | 22,64,318 |
14-Aug-2026 | 279 | 282.75 | 274.3 | 276.3 | 41,704 | 2,24,63,32,830.7 | 27,56,989 |
17-Aug-2026 | 277 | 278.8 | 273.65 | 278.8 | 26,094 | 1,15,79,07,290.9 | 12,83,834 |
18-Aug-2026 | 277.8 | 277.8 | 272 | 274 | 48,772 | 2,28,94,67,692.4 | 29,29,059 |
19-Aug-2026 | 277.15 | 277.6 | 269.75 | 272.4 | 1,24,465 | 5,20,38,59,693.05 | 86,61,820 |
20-Aug-2026 | 275.1 | 285.4 | 273.75 | 279 | 2,53,467 | 5,12,18,62,657.4 | 68,36,046 |
21-Aug-2026 | 280.75 | 285.35 | 276.3 | 282.5 | 96,572 | 3,43,07,93,393.45 | 49,67,567 |
24-Aug-2026 | 283 | 284.8 | 281.25 | 284.25 | 66,476 | 2,41,13,18,598.4 | 39,74,573 |
25-Aug-2026 | 282.8 | 291 | 282 | 287.4 | 1,01,028 | 5,76,47,49,572.3 | 62,93,843 |
26-Aug-2026 | 289.5 | 293 | 286.55 | 286.55 | 65,369 | 3,05,62,82,263.4 | 46,10,538 |
27-Aug-2026 | 288.8 | 289.9 | 282.2 | 284.7 | 1,00,038 | 2,60,95,30,995.35 | 44,08,052 |
28-Aug-2026 | 284.7 | 284.7 | 280.1 | 280.5 | 50,573 | 1,36,36,68,976.75 | 20,88,427 |
31-Aug-2026 | 280.95 | 281.9 | 276.15 | 281.9 | 1,03,694 | 4,51,33,12,834.5 | 94,32,100 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
