Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 255.95 | 257 | 250 | 250.1 | 60,584 | 2,30,34,51,773 | 39,57,059 |
01-Oct-2026 | 248.45 | 249.1 | 235.5 | 238 | 77,964 | 3,31,79,27,242.3 | 61,89,324 |
05-Oct-2026 | 239.2 | 246.3 | 237.4 | 238.8 | 51,709 | 2,69,48,46,099.7 | 42,45,402 |
06-Oct-2026 | 240 | 244.75 | 238 | 244.2 | 48,117 | 2,35,49,90,355.85 | 37,42,477 |
07-Oct-2026 | 244 | 253.6 | 242.6 | 246 | 94,945 | 4,02,58,73,303.95 | 50,82,003 |
08-Oct-2026 | 246 | 247.2 | 234 | 234.95 | 51,412 | 2,00,68,63,784.2 | 28,34,069 |
09-Oct-2026 | 235.5 | 237.9 | 232.4 | 234.2 | 56,009 | 2,29,48,79,166.7 | 35,31,260 |
12-Oct-2026 | 236 | 238.25 | 230 | 230 | 41,272 | 1,29,37,20,693.8 | 19,90,012 |
13-Oct-2026 | 231.95 | 235.45 | 229.5 | 232.4 | 35,157 | 1,41,11,25,190.95 | 15,98,556 |
14-Oct-2026 | 233 | 234.2 | 230.45 | 230.95 | 35,683 | 1,24,43,04,264.85 | 21,47,792 |
15-Oct-2026 | 231.3 | 233.35 | 229 | 229 | 36,505 | 1,09,15,49,257.9 | 17,38,996 |
16-Oct-2026 | 230.7 | 235.5 | 228.45 | 234.3 | 47,952 | 1,77,13,31,457.4 | 25,54,203 |
19-Oct-2026 | 234.8 | 235.5 | 228.5 | 229 | 30,421 | 1,10,66,27,044.1 | 19,04,321 |
21-Oct-2026 | 230 | 231 | 217.9 | 223.65 | 66,356 | 2,40,21,66,653.4 | 49,57,568 |
22-Oct-2026 | 220.5 | 221.1 | 207.7 | 211.4 | 1,31,447 | 5,73,93,42,441.35 | 92,00,470 |
23-Oct-2026 | 204.95 | 206 | 174.95 | 176 | 4,18,327 | 25,36,47,25,725.55 | 3,67,88,234 |
26-Oct-2026 | 176 | 191.55 | 174.2 | 185.75 | 1,91,628 | 10,41,38,74,050.35 | 1,52,12,580 |
27-Oct-2026 | 188.1 | 192.2 | 185.2 | 188.95 | 72,673 | 4,79,37,51,293.2 | 1,03,72,435 |
28-Oct-2026 | 188.05 | 188.95 | 183.05 | 183.5 | 63,936 | 2,45,50,00,887.25 | 47,66,816 |
29-Oct-2026 | 184 | 185.85 | 181 | 185.25 | 78,217 | 4,61,52,65,107.4 | 1,34,08,808 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
