Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 249.25 | 255.75 | 244.5 | 254.15 | 46,028 | 1,60,47,63,389.55 | 23,61,538 |
03-Jun-2026 | 254 | 254.65 | 248.25 | 251.9 | 26,706 | 96,93,77,010.45 | 9,78,300 |
04-Jun-2026 | 250.6 | 257.85 | 249.1 | 253.65 | 38,524 | 2,11,09,06,704.25 | 31,71,876 |
05-Jun-2026 | 253.65 | 257.85 | 249.2 | 250.6 | 52,368 | 3,17,14,37,515.5 | 48,26,949 |
08-Jun-2026 | 249 | 249.3 | 239.3 | 241.2 | 71,159 | 2,45,73,93,988.65 | 34,79,962 |
09-Jun-2026 | 243.25 | 250.7 | 238.5 | 249.95 | 51,513 | 2,60,94,66,485.2 | 39,45,682 |
10-Jun-2026 | 250 | 252.35 | 241.05 | 242.3 | 55,361 | 2,98,56,37,837.3 | 55,17,619 |
11-Jun-2026 | 240.95 | 243 | 236.8 | 240.2 | 46,122 | 1,44,19,17,723.4 | 22,55,032 |
12-Jun-2026 | 244.2 | 251.25 | 243.45 | 249.9 | 65,143 | 3,17,22,01,536.3 | 72,32,404 |
15-Jun-2026 | 255 | 267.15 | 253.15 | 257.2 | 1,18,394 | 5,93,05,42,073.85 | 1,01,68,580 |
16-Jun-2026 | 259.5 | 263.85 | 256.8 | 259.65 | 69,157 | 3,43,18,30,535.65 | 33,04,437 |
17-Jun-2026 | 261.25 | 270 | 258.45 | 259.45 | 84,373 | 4,31,31,27,720.1 | 43,70,005 |
18-Jun-2026 | 261.5 | 261.7 | 252.65 | 255.95 | 65,157 | 3,28,83,88,604.85 | 59,56,197 |
19-Jun-2026 | 255.95 | 256.5 | 252 | 254.05 | 44,325 | 2,25,18,44,249.6 | 35,40,807 |
22-Jun-2026 | 255.9 | 258.2 | 254.15 | 254.65 | 42,143 | 1,79,42,22,861.95 | 30,00,775 |
23-Jun-2026 | 255 | 258.1 | 249 | 249.85 | 37,901 | 1,47,02,85,937.6 | 22,56,685 |
24-Jun-2026 | 250.05 | 250.05 | 239.7 | 244.2 | 1,41,403 | 6,29,03,80,725.05 | 1,09,51,003 |
25-Jun-2026 | 244.6 | 246.4 | 239.7 | 240.75 | 62,083 | 3,23,54,31,427.6 | 46,83,175 |
29-Jun-2026 | 240.75 | 241.25 | 236.5 | 238.75 | 48,375 | 1,75,60,08,953.7 | 29,08,444 |
30-Jun-2026 | 240 | 241.75 | 235.75 | 239.35 | 92,756 | 3,07,48,37,125.4 | 60,99,547 |
01-Jul-2026 | 240 | 248.94 | 238.51 | 246.98 | 71,768 | 2,49,78,46,261.82 | 38,77,919 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
