Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 283 | 284.8 | 281.25 | 284.25 | 66,476 | 2,41,13,18,598.4 | 39,74,573 |
25-Aug-2026 | 282.8 | 291 | 282 | 287.4 | 1,01,028 | 5,76,47,49,572.3 | 62,93,843 |
26-Aug-2026 | 289.5 | 293 | 286.55 | 286.55 | 65,369 | 3,05,62,82,263.4 | 46,10,538 |
27-Aug-2026 | 288.8 | 289.9 | 282.2 | 284.7 | 1,00,038 | 2,60,95,30,995.35 | 44,08,052 |
28-Aug-2026 | 284.7 | 284.7 | 280.1 | 280.5 | 50,573 | 1,36,36,68,976.75 | 20,88,427 |
31-Aug-2026 | 280.95 | 281.9 | 276.15 | 281.9 | 1,03,694 | 4,51,33,12,834.5 | 94,32,100 |
01-Sep-2026 | 279.85 | 281.3 | 275 | 275 | 80,202 | 1,49,28,71,048.05 | 24,23,423 |
02-Sep-2026 | 270 | 270.1 | 264.55 | 267.7 | 1,90,133 | 4,53,47,29,640.3 | 67,91,977 |
03-Sep-2026 | 265.35 | 275.25 | 261.35 | 269.3 | 2,02,964 | 15,15,70,29,668.15 | 3,50,92,330 |
04-Sep-2026 | 269.3 | 284.4 | 269.3 | 276.1 | 2,39,161 | 51,11,98,34,391.5 | 14,87,67,707 |
07-Sep-2026 | 277.7 | 280.5 | 274.65 | 276.45 | 1,03,849 | 6,59,42,57,659.65 | 1,20,03,969 |
08-Sep-2026 | 276.45 | 280 | 274.6 | 275.7 | 84,214 | 7,14,17,78,616 | 1,54,84,827 |
09-Sep-2026 | 274 | 285.55 | 271.8 | 282.75 | 1,08,345 | 6,58,06,02,677.1 | 1,09,55,103 |
10-Sep-2026 | 284.1 | 284.45 | 278.6 | 279 | 43,440 | 3,22,50,25,913.4 | 54,74,539 |
11-Sep-2026 | 276.05 | 281.45 | 275.3 | 278.2 | 82,687 | 4,78,95,82,742.8 | 71,28,026 |
15-Sep-2026 | 278.2 | 282 | 275 | 275 | 78,581 | 3,67,94,13,089.75 | 65,64,467 |
16-Sep-2026 | 274.4 | 277.7 | 269.45 | 270.5 | 81,082 | 2,54,51,18,737.15 | 42,61,794 |
17-Sep-2026 | 271 | 278.65 | 271 | 276.5 | 54,758 | 2,55,09,19,010.15 | 34,24,427 |
18-Sep-2026 | 277 | 280 | 273.05 | 273.05 | 54,307 | 5,55,47,89,892.3 | 1,47,89,669 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
