Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 256.1 | 261 | 252 | 253 | 63,033 | 1,60,18,48,555.5 | 20,93,495 |
14-May-2026 | 255.7 | 258.3 | 251.55 | 256.7 | 1,11,930 | 3,49,45,99,990.55 | 70,64,404 |
15-May-2026 | 256.8 | 259.8 | 254.2 | 255.4 | 1,10,962 | 1,79,08,90,332.5 | 32,07,877 |
18-May-2026 | 250.85 | 255.2 | 247.3 | 254.1 | 70,037 | 3,25,12,21,181.95 | 59,79,154 |
19-May-2026 | 255.1 | 262.95 | 253.65 | 260.7 | 64,196 | 2,64,35,01,904 | 43,82,963 |
20-May-2026 | 259.35 | 260.5 | 254.5 | 256.35 | 77,092 | 2,55,07,28,349.4 | 55,25,154 |
21-May-2026 | 259 | 259.5 | 250 | 250.75 | 61,257 | 2,45,78,17,046.9 | 47,96,887 |
22-May-2026 | 251 | 252.5 | 248.55 | 249.95 | 44,919 | 1,61,48,91,053.2 | 31,40,865 |
25-May-2026 | 250 | 254.85 | 249.3 | 250.05 | 44,497 | 2,48,93,36,134.05 | 53,56,767 |
26-May-2026 | 250.05 | 256.9 | 249 | 253.9 | 51,948 | 2,15,31,45,342.15 | 41,30,782 |
27-May-2026 | 254.9 | 272.3 | 254.6 | 270.65 | 1,40,566 | 7,23,14,88,503.2 | 1,10,36,454 |
29-May-2026 | 270.65 | 270.75 | 255.45 | 257.9 | 1,11,718 | 6,69,48,67,308.7 | 1,62,83,871 |
01-Jun-2026 | 259.1 | 259.9 | 248.75 | 249.75 | 65,584 | 1,57,70,04,307.35 | 24,20,519 |
02-Jun-2026 | 249.25 | 255.75 | 244.5 | 254.15 | 46,028 | 1,60,47,63,389.55 | 23,61,538 |
03-Jun-2026 | 254 | 254.65 | 248.25 | 251.9 | 26,706 | 96,93,77,010.45 | 9,78,300 |
04-Jun-2026 | 250.6 | 257.85 | 249.1 | 253.65 | 38,524 | 2,11,09,06,704.25 | 31,71,876 |
05-Jun-2026 | 253.65 | 257.85 | 249.2 | 250.6 | 52,368 | 3,17,14,37,515.5 | 48,26,949 |
08-Jun-2026 | 249 | 249.3 | 239.3 | 241.2 | 71,159 | 2,45,73,93,988.65 | 34,79,962 |
09-Jun-2026 | 243.25 | 250.7 | 238.5 | 249.95 | 51,513 | 2,60,94,66,485.2 | 39,45,682 |
10-Jun-2026 | 250 | 252.35 | 241.05 | 242.3 | 55,361 | 2,98,56,37,837.3 | 55,17,619 |
11-Jun-2026 | 240.95 | 243 | 236.8 | 240.2 | 46,122 | 1,44,19,17,723.4 | 22,55,032 |
12-Jun-2026 | 244.2 | 251.25 | 243.45 | 249.9 | 65,143 | 3,17,22,01,536.3 | 72,32,404 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
