| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 240 | - | - |
| 2,6000% | ₹55.5 0% | 250 | ₹2.45 157.89% | 3,38,00031.31% |
| - | - | 255 | - | - |
| 00% | ₹67.8 0% | 260 | ₹3.65 78.04% | 2,37,900173.13% |
| 00% | ₹60.9 0% | 265 | ₹4.45 71.15% | 63,70044.11% |
| 26,0001900% | ₹30.75 -45.23% | 270 | ₹5.35 55.07% | 2,26,20047.45% |
| 31,2000% | ₹26.85 -47.86% | 275 | ₹6.9 76.92% | 94,900461.53% |
| 96,2000% | ₹19.35 0% | 280 | ₹8.5 46.55% | 9,04,800-4.13% |
| 58,5000% | ₹18.95 0% | 285 | ₹10.5 40.93% | 2,34,000267.34% |
| 2,19,700172.58% | ₹13.6 -21.61% | 290 | ₹12.8 46.28% | 3,39,30056.28% |
| 4,01,700965.51% | ₹11 -40.37% | 295 | ₹15.3 41.01% | 1,72,900166% |
| 3,92,60097.38% | ₹9.05 -23.94% | 300 | ₹17.35 29.47% | 5,95,400-6.33% |
| 5,65,500-0.68% | ₹7.15 -28.14% | 305 | ₹19.8 23.36% | 6,07,100-1.26% |
| 5,55,10020.96% | ₹5.75 -26.75% | 310 | ₹23.1 20.94% | 1,93,700-8.58% |
| 2,56,10022.36% | ₹4.55 -27.77% | 315 | ₹24.1 9.04% | 94,900-10.97% |
| 9,29,50035.67% | ₹3.85 -23% | 320 | ₹28.15 8.06% | 3,93,900-4.71% |
| 1,11,800-23.89% | ₹3.45 -12.65% | 325 | ₹36.95 41.3% | 63,700-3.92% |
| 4,44,600-5.26% | ₹2.2 -29.03% | 330 | ₹41.85 20.95% | 1,01,4008.33% |
| 3,25,000-3.47% | ₹1.9 -20.83% | 335 | ₹43.15 10.92% | 37,7000% |
| 4,77,100-39.83% | ₹1.4 -24.32% | 340 | ₹47.6 27.44% | 80,6005.08% |
| 1,07,9002.46% | ₹1.5 -3.22% | 345 | ₹52 27.13% | 3,9000% |
| 9,59,400-4.40% | ₹1.15 -17.85% | 350 | ₹46.15 0% | 1,23,5000% |
| 1,3000% | ₹0.85 -76.05% | 355 | - | - |
| 2,23,600-17.70% | ₹0.8 -11.11% | 360 | ₹53 0% | 66,3000% |
| 35,1000% | ₹0.75 0% | 365 | ₹50.25 0% | 7,8000% |
| 84,50016.07% | ₹0.5 -28.57% | 370 | ₹66.05 0% | 26,0000% |
| 81,9001.61% | ₹0.3 -33.33% | 380 | ₹71.7 0% | 6,5000% |
| 63,7000% | ₹0.35 0% | 390 | ₹62.05 0% | 1,3000% |
| 36,400-6.66% | ₹0.25 -16.66% | 400 | - | - |
| 1,3000% | ₹1 0% | 410 | - | - |
| 15,6000% | ₹0.4 0% | 420 | - | - |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
