| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,4750% | ₹44.5 0% | 190 | - | - |
| 9,1250% | ₹35.75 0% | 200 | ₹0.6 -14.28% | 1,31,400-2.70% |
| - | - | 205 | ₹0.9 -14.28% | 82,12512.5% |
| 23,7250% | ₹27.05 0% | 210 | ₹1.35 -18.18% | 8,08,475-9.95% |
| 25,5500% | ₹23.25 0% | 215 | ₹1.9 -22.44% | 1,25,925-1.42% |
| 1,47,82515.71% | ₹14.5 -3.97% | 220 | ₹3 -14.28% | 10,91,3501.18% |
| 31,02554.54% | ₹11.5 2.22% | 225 | ₹4.4 -13.72% | 5,32,900-2.01% |
| 12,50,12535.10% | ₹8.25 -2.36% | 230 | ₹6.55 -8.39% | 18,12,2251.63% |
| 21,02,40010.87% | ₹5.9 -3.27% | 235 | ₹8.9 -9.64% | 11,78,9507.66% |
| 33,76,2503.81% | ₹4.1 -6.81% | 240 | ₹12.3 -5.38% | 48,70,925-5.32% |
| 15,74,9753.47% | ₹2.8 -9.67% | 245 | ₹15 -10.44% | 7,81,1000% |
| 46,11,775-9.10% | ₹1.9 -11.62% | 250 | ₹19.8 -5.03% | 17,77,550-5.80% |
| 18,68,800-1.34% | ₹1.35 -12.9% | 255 | ₹23.65 7.49% | 9,43,525-0.19% |
| 62,76,17515.01% | ₹1 -13.04% | 260 | ₹28.5 0% | 14,03,4250% |
| 30,27,6751.15% | ₹0.75 -11.76% | 265 | ₹33 13.79% | 4,38,000-0.41% |
| 39,78,5000.78% | ₹0.6 -7.69% | 270 | ₹37.45 -4.82% | 11,82,600-0.30% |
| 12,86,625-4.21% | ₹0.4 -20% | 275 | ₹43 30.69% | 2,42,7250% |
| 55,07,850-1.04% | ₹0.4 -11.11% | 280 | ₹45.1 0% | 7,11,7500% |
| 8,17,600-1.75% | ₹0.3 -14.28% | 285 | ₹52.3 5.02% | 51,1000% |
| 20,69,550-2.15% | ₹0.25 -16.66% | 290 | ₹58.8 0% | 4,25,2250% |
| 4,81,8000% | ₹0.25 0% | 295 | ₹58.7 0% | 9,1250% |
| 45,86,225-12.07% | ₹0.15 -25% | 300 | ₹68.3 1.18% | 2,20,8250.83% |
| 1,42,3500% | ₹0.2 0% | 305 | ₹68.35 0% | 5,4750% |
| 2,53,675-1.41% | ₹0.15 50% | 310 | ₹74.5 0% | 47,4500% |
| 10,9500% | ₹0.15 0% | 315 | ₹37.3 0% | 00% |
| 2,92,000-1.84% | ₹0.1 0% | 320 | ₹83.2 0% | 3,6500% |
| 3,48,575-1.54% | ₹0.1 100% | 330 | ₹96.7 3.97% | 41,9750% |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
