| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 145 | ₹0.42 -30% | 1,98,925-4.38% |
| 1,8250% | ₹38.45 0% | 150 | ₹0.62 -27.05% | 4,87,275-10.70% |
| - | - | 155 | ₹0.96 -23.2% | 4,74,500-8.45% |
| 1,07,67528.26% | ₹19.45 4.28% | 160 | ₹1.47 -20.54% | 16,86,30020.78% |
| - | - | 165 | ₹2.3 -14.81% | 4,98,225-1.08% |
| 11,93,55023.16% | ₹11.43 5.34% | 170 | ₹3.47 -15.36% | 18,52,3759.84% |
| 14,58,17520.69% | ₹8.3 6.41% | 175 | ₹5.1 -15% | 22,53,875-1.43% |
| 66,08,3259.96% | ₹5.74 5.32% | 180 | ₹7.65 -11.04% | 26,37,125-4.55% |
| 38,17,90017.85% | ₹3.91 7.12% | 185 | ₹10.79 -8.55% | 12,41,000-12.48% |
| 49,38,450-1.95% | ₹2.6 4% | 190 | ₹14.52 -8.1% | 14,63,650-0.49% |
| 20,93,275-9.68% | ₹1.71 -2.28% | 195 | ₹20.35 0.74% | 6,07,7250% |
| 66,57,600-3.05% | ₹1.17 -6.4% | 200 | ₹23.36 -4.45% | 15,36,650-0.11% |
| 11,95,3750% | ₹0.82 -8.88% | 205 | ₹27.06 -9.04% | 18,12,225-0.60% |
| 27,22,900-1.97% | ₹0.6 -7.69% | 210 | ₹32.56 -3.09% | 5,14,6503.29% |
| 13,37,7253.09% | ₹0.44 -12% | 215 | ₹38.2 0% | 2,66,4500% |
| 45,97,175-1.67% | ₹0.35 -12.5% | 220 | ₹38.8 -7.39% | 7,81,100-0.46% |
| 10,71,275-5.62% | ₹0.25 -16.66% | 225 | ₹38.45 0% | 94,9000% |
| 16,24,250-4.30% | ₹0.24 -20% | 230 | ₹50.41 -6.56% | 4,52,600-2.74% |
| 4,32,5253.04% | ₹0.17 -15% | 235 | ₹56.61 -2.39% | 18,2500% |
| 29,56,500-2.99% | ₹0.15 -25% | 240 | ₹61.75 13.61% | 2,17,175-0.83% |
| 1,87,9753% | ₹0.16 6.66% | 245 | ₹58 0% | 10,9500% |
| 19,14,425-1.03% | ₹0.15 -25% | 250 | ₹71.36 -2.91% | 2,59,15010.07% |
| 31,0250% | ₹0.2 0% | 255 | ₹69.9 0% | 25,5500% |
| 4,85,4500% | ₹0.1 0% | 260 | ₹79.5 -5.86% | 1,24,1000% |
| 1,8250% | ₹0.1 0% | 265 | - | - |
| 4,94,575-1.45% | ₹0.1 0% | 270 | ₹91.7 0.32% | 1,20,4500% |
| 1,14,9750% | ₹0.07 40% | 275 | ₹58.4 0% | 1,8250% |
| 2,50,0250% | ₹0.06 -40% | 280 | ₹93.9 0% | 73,0000% |
| 36,5000% | ₹0.06 -40% | 290 | ₹101 0% | 5,4750% |
| 2,40,900-5.71% | ₹0.08 -20% | 300 | ₹120.71 -1.58% | 8,50,4500% |
| 4,32,525-1.65% | ₹0.08 60% | 310 | - | - |
| 7,3000% | ₹0.05 0% | 320 | ₹138.7 0% | 43,8000% |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
