| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 210 | ₹0.15 -25% | 1,98,925-14.17% |
| 67,5250% | ₹74.55 0% | 220 | ₹0.3 50% | 1,75,200-2.04% |
| 29,2000% | ₹73.2 0% | 225 | ₹0.2 0% | 2,00,7500% |
| 1,27,750-6.66% | ₹49.2 -15.09% | 230 | ₹0.4 -27.27% | 7,66,500-0.23% |
| 18,2500% | ₹60.1 0% | 235 | ₹0.5 0% | 2,51,8506.15% |
| 3,81,4250% | ₹39.35 -22.84% | 240 | ₹0.85 0% | 9,81,8508.90% |
| 2,73,750-0.66% | ₹33.7 -20.14% | 245 | ₹1.2 14.28% | 4,81,8002.32% |
| 10,29,3000% | ₹30.5 -18.88% | 250 | ₹1.65 9.99% | 18,08,575-18.09% |
| 1,11,3251.66% | ₹26.85 -18.38% | 255 | ₹2.35 17.5% | 3,97,850-7.62% |
| 6,25,9753.31% | ₹21.7 -24.91% | 260 | ₹3.2 14.28% | 16,60,7500.99% |
| 2,86,525-3.68% | ₹18.95 -23.43% | 265 | ₹4.5 26.76% | 6,77,07559.91% |
| 10,34,7753.84% | ₹15.2 -27.79% | 270 | ₹6.1 24.48% | 17,37,400-1.95% |
| 5,69,4007.95% | ₹12 -31.42% | 275 | ₹8.2 28.12% | 11,09,600-1.77% |
| 19,29,02547.00% | ₹9.5 -34.25% | 280 | ₹10.75 27.97% | 34,47,42519.86% |
| 16,77,17537.36% | ₹7.65 -35.16% | 285 | ₹13.6 26.51% | 12,31,875-5.85% |
| 36,11,67522.38% | ₹5.8 -39.58% | 290 | ₹16.75 25% | 17,86,675-21.55% |
| 16,73,52518.62% | ₹4.75 -37.9% | 295 | ₹20.7 24.69% | 13,66,925-2.60% |
| 1,07,93,05017.08% | ₹3.7 -39.83% | 300 | ₹24.15 21.35% | 17,52,000-2.24% |
| 20,49,47510.20% | ₹2.85 -41.83% | 305 | ₹28.4 21.1% | 3,12,075-2.28% |
| 34,65,6757.95% | ₹2.2 -42.85% | 310 | ₹33.65 23.26% | 3,68,6502.53% |
| 11,51,5750.47% | ₹1.7 -41.37% | 315 | ₹37.55 18.82% | 34,67518.75% |
| 46,66,52515.91% | ₹1.4 -42.85% | 320 | ₹42.65 17.49% | 2,35,425-1.52% |
| 67,52542.30% | ₹1.2 -40% | 325 | - | - |
| 40,97,12514.01% | ₹0.95 -44.11% | 330 | ₹44.85 -0.44% | 93,0750% |
| 12,7750% | ₹0.85 0% | 335 | - | - |
| 25,16,675-0.64% | ₹0.65 -40.9% | 340 | ₹47.5 0% | 20,0750% |
| 49,2750% | ₹0.5 0% | 345 | - | - |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
