| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,9000% | ₹55.25 0% | 220 | ₹0.2 -42.85% | 26,000-16.66% |
| 00% | ₹65.65 0% | 230 | ₹0.4 -27.27% | 84,50010.16% |
| 00% | ₹59.65 0% | 240 | ₹0.45 -47.05% | 1,13,100-23.68% |
| - | - | 245 | ₹0.45 -57.14% | 10,4000% |
| 1,15,7000% | ₹34.05 0% | 250 | ₹0.95 -44.11% | 3,77,0001.39% |
| 7,8000% | ₹29.8 0% | 255 | ₹1.3 -39.53% | 88,40083.78% |
| 67,60057.57% | ₹18.7 14.37% | 260 | ₹1.7 -47.69% | 3,48,400-5.30% |
| 39,000-6.25% | ₹13.65 -40.78% | 265 | ₹2.5 -36.7% | 1,93,700-1.97% |
| 1,97,600-1.93% | ₹10.35 15.64% | 270 | ₹3.55 -37.71% | 4,81,000-13.75% |
| 1,83,300-18.02% | ₹6.85 6.2% | 275 | ₹5.25 -35.97% | 2,62,600-16.87% |
| 7,81,300-11.74% | ₹5 20.48% | 280 | ₹7.8 -30.35% | 5,52,500-3.40% |
| 5,90,2002.71% | ₹3.35 15.51% | 285 | ₹11.4 -24% | 2,24,900-1.14% |
| 5,33,000-13.68% | ₹2.1 5% | 290 | ₹15 -17.58% | 1,50,800-30.53% |
| 2,06,700-11.17% | ₹1.2 -7.69% | 295 | ₹18.95 -14.63% | 3,05,500-8.56% |
| 13,98,800-2.00% | ₹0.9 -10% | 300 | ₹25 -6.19% | 5,38,200-2.58% |
| 5,20,000-0.49% | ₹0.6 -25% | 305 | ₹30.2 0.66% | 5,92,800-0.43% |
| 5,46,000-2.55% | ₹0.35 -30% | 310 | ₹28.9 7.43% | 2,09,300-4.73% |
| 1,85,900-7.74% | ₹0.25 -44.44% | 315 | ₹27.25 0% | 52,0000% |
| 5,01,800-6.31% | ₹0.25 -28.57% | 320 | ₹43 -6.52% | 3,35,400-8.18% |
| 2,00,2000% | ₹0.15 -40% | 325 | ₹55.1 22.44% | 50,7000% |
| 1,74,200-24.29% | ₹0.15 -25% | 330 | ₹55.65 0.45% | 76,7000% |
| 3,23,700-1.19% | ₹0.1 -33.33% | 335 | ₹41.4 0% | 35,1000% |
| 3,97,800-0.97% | ₹0.1 -33.33% | 340 | ₹59.65 43.73% | 53,3000% |
| 67,6000% | ₹0.15 0% | 345 | ₹52 0% | 2,6000% |
| 5,66,800-10.83% | ₹0.1 0% | 350 | ₹70.35 -5.31% | 98,8000% |
| 13,0000% | ₹0.15 0% | 355 | - | - |
| 1,74,200-4.28% | ₹0.05 0% | 360 | ₹81 9.45% | 29,9000% |
| 22,1000% | ₹0.1 0% | 365 | ₹83.1 0% | 15,6000% |
| 67,6000% | ₹0.05 0% | 370 | ₹85 0% | 18,2000% |
| 53,3000% | ₹0.05 0% | 380 | ₹95.8 0% | 9,1000% |
| 33,8000% | ₹0.05 0% | 390 | ₹103.95 0% | 2,6000% |
| 49,4000% | ₹0.2 0% | 400 | - | - |
| 1,3000% | ₹1 0% | 410 | - | - |
| 15,6000% | ₹0.1 0% | 420 | - | - |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
