| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 210 | ₹0.15 0% | 1,73,3750% |
| 67,5250% | ₹58.75 0% | 220 | ₹0.15 0% | 1,73,3750% |
| 29,2000% | ₹53.5 -26.91% | 225 | ₹0.15 0% | 2,00,7500% |
| 1,22,275-4.28% | ₹50.1 7.62% | 230 | ₹0.25 0% | 7,35,4750% |
| 23,7250% | ₹44.05 0% | 235 | ₹0.3 -33.33% | 2,28,125-2.34% |
| 3,57,7000% | ₹37.05 0% | 240 | ₹0.45 -30.76% | 8,06,6500.91% |
| 2,68,2750% | ₹33.05 0% | 245 | ₹0.6 -29.41% | 3,77,775-6.33% |
| 10,32,9500% | ₹29.7 5.5% | 250 | ₹0.8 -36% | 13,48,675-7.74% |
| 1,18,6251.56% | ₹27.6 20.26% | 255 | ₹1.15 -36.11% | 4,43,475-4.33% |
| 6,66,125-0.27% | ₹21.4 8.08% | 260 | ₹1.8 -32.07% | 14,89,200-0.12% |
| 2,92,000-3.03% | ₹16.15 1.57% | 265 | ₹2.65 -30.26% | 6,11,3756.01% |
| 44,05,5500.96% | ₹13.05 1.16% | 270 | ₹4.15 -22.42% | 20,96,925-10.79% |
| 8,57,7500.21% | ₹10.35 4.02% | 275 | ₹6.2 -16.77% | 11,40,6250.80% |
| 42,26,70010.86% | ₹7.8 4% | 280 | ₹8.85 -11.94% | 34,03,625-0.16% |
| 26,99,17525.33% | ₹6 5.26% | 285 | ₹11.8 -10.94% | 10,47,550-1.54% |
| 48,94,6501.28% | ₹4.65 10.71% | 290 | ₹15.7 -5.42% | 16,11,475-0.89% |
| 50,84,4509.04% | ₹3.65 17.74% | 295 | ₹20.3 -3.33% | 12,64,725-1.56% |
| 1,04,99,225-3.53% | ₹2.75 10% | 300 | ₹23 -7.63% | 16,91,775-0.96% |
| 21,38,900-0.59% | ₹2.2 18.91% | 305 | ₹26.35 -12.02% | 3,21,2000% |
| 35,42,325-1.22% | ₹1.55 6.89% | 310 | ₹33 -3.08% | 3,59,5250% |
| 11,31,500-0.32% | ₹1.3 18.18% | 315 | ₹39.05 0% | 34,6750% |
| 38,30,6750.33% | ₹0.85 0% | 320 | ₹41.5 -2% | 2,20,8250% |
| 1,02,20047.36% | ₹0.75 25% | 325 | ₹46.65 0% | 10,9500% |
| 35,02,175-0.15% | ₹0.6 9.09% | 330 | ₹50.05 11.09% | 91,250-1.96% |
| 16,4250% | ₹0.4 -42.85% | 335 | - | - |
| 17,95,800-1.69% | ₹0.4 14.28% | 340 | ₹47.5 0% | 20,0750% |
| 1,18,6250% | ₹0.25 0% | 345 | - | - |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
