| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 210 | ₹0.45 80% | 97,500-1.31% |
| 78,0000% | ₹46.2 -14.04% | 220 | ₹0.9 125% | 13,00042.85% |
| 3,9000% | ₹42.5 0% | 230 | ₹1.65 73.68% | 1,18,30042.18% |
| 33,8000% | ₹48.05 0% | 235 | ₹1 0% | 15,6000% |
| 22,10054.54% | ₹29.4 -28.29% | 240 | ₹3 76.47% | 4,42,000309.63% |
| 23,4000% | ₹31.05 0% | 245 | ₹3.9 73.33% | 46,80080% |
| 1,54,700-7.75% | ₹21 -28.44% | 250 | ₹5.1 61.9% | 4,70,6004.32% |
| 59,80076.92% | ₹17.7 -30.03% | 255 | ₹6.85 69.13% | 2,41,80036.76% |
| 1,85,90052.12% | ₹14.7 -31.94% | 260 | ₹8.55 59.81% | 7,76,10028.94% |
| 1,50,800132% | ₹11.65 -37.36% | 265 | ₹10.55 50.71% | 4,06,90049.76% |
| 7,94,30041.76% | ₹9.45 -37.62% | 270 | ₹13.05 45.81% | 7,69,600-16.02% |
| 4,81,00048.59% | ₹7.4 -41.26% | 275 | ₹15.95 43.69% | 2,40,500-9.75% |
| 13,35,1005.11% | ₹5.7 -43.84% | 280 | ₹19.5 43.91% | 5,87,600-4.43% |
| 3,28,90029.08% | ₹4.35 -46.62% | 285 | ₹23.55 42.29% | 65,0002.04% |
| 20,30,6003.23% | ₹3.35 -48.85% | 290 | ₹29 47.2% | 1,67,7000.78% |
| 1,44,300-10.48% | ₹2.55 -50% | 295 | ₹21.9 0% | 13,0000% |
| 19,00,6008.05% | ₹1.9 -52.5% | 300 | ₹36.3 31.76% | 2,11,9000% |
| 79,30017.30% | ₹1.45 -53.22% | 305 | ₹40.85 12.22% | 18,20075% |
| 3,21,10027.31% | ₹1.1 -53.19% | 310 | ₹45.85 23.91% | 27,30031.25% |
| 39,0000% | ₹1.75 -2.77% | 315 | ₹43.2 0% | 18,2000% |
| 2,74,300-13.16% | ₹0.65 -51.85% | 320 | ₹54.05 26.87% | 70,2000% |
| 26,0005.26% | ₹0.55 -42.1% | 325 | ₹44.8 0% | 5,2000% |
| 75,4007.40% | ₹0.4 -50% | 330 | ₹62.25 4.79% | 32,5000% |
| 13,00025% | ₹0.3 -50% | 335 | ₹63.35 0% | 10,4000% |
| 55,9000% | ₹0.4 0% | 340 | ₹79.25 0% | 3,9000% |
| 1,87,200-5.88% | ₹0.15 -40% | 350 | ₹70.4 0% | 55,9000% |
| 13,0000% | ₹0.5 0% | 360 | ₹93.1 8.06% | 72,8000% |
| 2,6000% | ₹0.1 0% | 370 | ₹90 0% | 28,6000% |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
