| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,9000% | ₹89.25 0% | 250 | ₹0.25 0% | 1,56,0000% |
| 3,9000% | ₹79.35 0% | 260 | ₹0.35 16.66% | 98,8000% |
| 6,5000% | ₹74.35 0% | 265 | ₹0.3 0% | 1,3000% |
| - | - | 270 | ₹0.35 0% | 1,27,4000% |
| 3,9000% | ₹64.6 0% | 275 | ₹0.4 0% | 14,3000% |
| 3,9000% | ₹59.8 0% | 280 | ₹0.55 10% | 7,16,3000% |
| 1,3000% | ₹25.3 0% | 285 | ₹0.65 0% | 41,6000% |
| 15,6000% | ₹25.5 2% | 290 | ₹0.75 0% | 2,08,0000% |
| 16,9000% | ₹45.15 0% | 295 | ₹0.8 -11.11% | 2,83,4000% |
| 2,36,6000% | ₹40.85 0% | 300 | ₹1.7 47.82% | 13,37,7000.68% |
| 72,8000% | ₹35.95 0% | 305 | ₹1.95 50% | 1,06,6000% |
| 3,09,4000% | ₹30.8 0% | 310 | ₹2.8 60% | 4,00,4000.32% |
| 1,45,6000% | ₹21.2 -23.04% | 315 | ₹3.7 51.02% | 1,40,4000% |
| 4,09,5000% | ₹17.2 -29.5% | 320 | ₹4.85 53.96% | 6,47,4003.96% |
| 1,57,3000% | ₹13.75 -33.09% | 325 | ₹6.6 59.03% | 2,13,2007.18% |
| 5,66,8000.92% | ₹10.8 -36.47% | 330 | ₹8.8 62.96% | 6,52,6001.61% |
| 83,2003.22% | ₹8.2 -40.57% | 335 | ₹11.5 54.36% | 1,91,100-1.34% |
| 4,96,60012.35% | ₹6.3 -41.66% | 340 | ₹14.2 51.87% | 8,09,900-4.59% |
| 2,14,5006.45% | ₹4.85 -42.6% | 345 | ₹17.55 47.47% | 1,72,9000.75% |
| 11,08,9004.27% | ₹3.6 -43.75% | 350 | ₹21.25 40.72% | 4,75,800-1.08% |
| 3,26,300-3.46% | ₹2.5 -48.45% | 355 | ₹25.45 40.99% | 74,100-3.38% |
| 7,80,0003.27% | ₹1.9 -46.47% | 360 | ₹28.95 31.59% | 2,02,8000% |
| 2,93,800-7.75% | ₹1.3 -49.01% | 365 | ₹24.45 0% | 42,9000% |
| 3,10,700-10.48% | ₹0.95 -51.28% | 370 | ₹31.95 0% | 29,9000% |
| 1,07,9000% | ₹0.8 -42.85% | 375 | ₹34.8 0% | 2,6000% |
| 2,14,5001.85% | ₹0.55 -45% | 380 | ₹30.65 4.6% | 32,5000% |
| 2,6000% | ₹0.7 -6.66% | 385 | - | - |
| 2,44,400-1.05% | ₹0.35 -36.36% | 390 | ₹48.3 -0.41% | 13,0000% |
| 3,69,200-0.35% | ₹0.2 -50% | 400 | ₹81.05 0% | 15,6000% |
| 1,3000% | ₹0.85 0% | 410 | - | - |
| - | - | 415 | ₹90.2 0% | 00% |
| - | - | 420 | ₹93.2 0% | 00% |
| - | - | 425 | ₹94.85 0% | 00% |
| - | - | 430 | ₹101.8 0% | 00% |
| 1,09,2000% | ₹0.1 0% | 440 | ₹109.7 0% | 00% |
| - | - | 450 | ₹116.9 0% | 00% |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
