Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 161.35 | 161.42 | 157.16 | 160.48 | 2,426 | 69,79,478.57 | 20,794 |
11-Apr-2025 | 164.89 | 165 | 159.52 | 161.48 | 2,168 | 80,31,271.7 | 26,515 |
15-Apr-2025 | 164.9 | 171 | 162.25 | 168.88 | 4,526 | 1,44,25,271.8 | 47,538 |
16-Apr-2025 | 169.69 | 171.68 | 167.17 | 168.71 | 5,619 | 1,87,55,076.18 | 65,803 |
17-Apr-2025 | 168 | 172.77 | 167.55 | 169.99 | 3,501 | 1,26,51,356.96 | 35,002 |
21-Apr-2025 | 170.95 | 172.33 | 168.5 | 169.91 | 3,914 | 2,02,16,334.07 | 63,207 |
22-Apr-2025 | 170.95 | 172.5 | 168.81 | 170.46 | 2,525 | 1,13,61,626.39 | 39,511 |
23-Apr-2025 | 171.5 | 174.2 | 168 | 170.49 | 2,470 | 1,09,62,770.01 | 27,476 |
24-Apr-2025 | 170 | 172.47 | 169.74 | 172.01 | 2,586 | 83,55,774.5 | 31,777 |
25-Apr-2025 | 172 | 172 | 165 | 168.66 | 2,895 | 1,15,12,819.5 | 36,412 |
28-Apr-2025 | 166.56 | 171.45 | 165.5 | 169.84 | 2,798 | 98,97,127.23 | 31,698 |
29-Apr-2025 | 170.98 | 171.3 | 167.52 | 169.14 | 1,755 | 72,28,879.85 | 19,292 |
30-Apr-2025 | 169.14 | 169.18 | 164.55 | 165.94 | 1,971 | 65,56,898.25 | 19,400 |
02-May-2025 | 164 | 169.24 | 164 | 165.95 | 1,886 | 70,60,536.68 | 19,202 |
05-May-2025 | 166.75 | 169.65 | 164.99 | 168.86 | 1,685 | 72,82,910.31 | 25,620 |
06-May-2025 | 168.8 | 170.1 | 165.01 | 165.63 | 1,991 | 1,23,86,846.25 | 41,868 |
07-May-2025 | 160.25 | 167.18 | 160.25 | 165.58 | 1,478 | 65,56,214.63 | 15,349 |
08-May-2025 | 167.1 | 172.49 | 165.2 | 167.39 | 1,818 | 78,56,990.92 | 22,856 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
