iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Motors Ltd Option Chain

691.3
(-0.27%)
Jul 9, 2025|10:29:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--355₹16.7 -16.29%2,43,0000%
1,39,2000.57%₹124.35 -0.36%570₹0.35 0%2,61,6000%
7,2000%₹111.9 0%580₹0.35 -22.22%2,40,0000%
92,8000%₹101 0%590₹0.45 0%6,60,800-0.12%
1,96,800-7.51%₹95.2 -2.15%600₹0.55 -8.33%24,40,000-2.24%
83,2000%₹78.35 0%610₹0.7 -6.66%2,83,200-3.80%
1,88,8000%₹75.2 -3.09%620₹0.9 -14.28%5,99,200-3.85%
1,14,4000%₹65.65 0%630₹1.3 -3.7%10,10,4004.63%
1,60,800-0.49%₹57 -2.89%640₹1.9 -5%13,17,6000.30%
4,75,2000.33%₹48.5 -2.21%650₹3.05 1.66%24,95,2000.12%
3,62,400-0.22%₹39.6 -3.29%660₹4.55 1.11%13,04,000-1.09%
7,60,8004.50%₹31.75 -4.94%670₹6.75 1.5%16,04,000-1.47%
28,16,8002.47%₹24.9 -5.68%680₹9.8 1.55%36,28,800-0.93%
30,60,8002.38%₹19 -6.17%690₹13.75 1.85%34,27,2002.14%
74,08,0000.34%₹14.15 -6.6%700₹18.9 2.99%37,64,800-0.19%
26,47,2000.33%₹10 -8.25%710₹24.6 2.92%6,18,400-4.21%
40,16,800-0.15%₹6.95 -9.74%720₹31.4 2.28%8,25,600-9.39%
22,36,0000.79%₹4.8 -10.28%730₹38.5 0.52%2,50,4000%
22,44,0003.96%₹3.4 -11.68%740₹47.75 2.57%3,73,6000.21%
50,16,8000.51%₹2.4 -12.72%750₹57.8 4.14%5,15,2000.46%
12,39,2001.04%₹1.75 -7.89%760₹64.45 0%1,53,6000%
6,76,000-2.64%₹1.25 -10.71%770₹76.05 0%72,8000%
15,74,4003.09%₹0.95 -13.63%780₹84.4 0%2,67,2000%
4,67,200-1.18%₹0.75 -11.76%790₹103.5 0%1,06,4000%
44,48,0002.58%₹0.65 -35%800₹105.2 2.08%14,33,6000.11%
4,54,400-0.17%₹0.45 -18.18%810₹113.25 0%4,8000%
6,09,6000%₹0.35 -22.22%820₹128.5 0%77,6000%
3,99,200-2.53%₹0.3 20%840₹143 0.59%12,43,2000%

Tata Motors: Related NEWS

Top Stocks for Today - 9th July 2025
9 Jul 2025|09:16 AM

Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.

Read More
Tata Motors’ JLR posts drop in Q1 wholesale & retail sales
8 Jul 2025|12:41 PM

Overseas wholesales increased by 4.6% and China sales jumped nearly ~1%. However, it was 12.20% down in North America.

Read More
Top Stocks for Today - 25th June 2025
25 Jun 2025|06:48 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.

Read More
Tata Motors’ May sales drop to 70,187 units; stock slips
2 Jun 2025|12:53 PM

Domestic sales of medium and heavy commercial vehicles (MH&ICV) within the commercial vehicles segment stood at 12,406 units.

Read More
Tata Motors FY25 global tax outgo stands at ₹38,892 Crore
27 May 2025|10:36 AM

Indirect Contributions, including withholding taxes collected from employee/payroll taxes were reported at ₹12,189 Crore in FY25.

Read More
Tata Motors zooms ~2% after Donal Trump delays 50% tariff on EU
26 May 2025|12:00 PM

The 90-day pause on Trump's reciprocal tariff announcement on countries shall also end on July 9, 2025.

Read More
Tata Motors to float ₹500 Crore NCDs at 7.08% coupon rate
5 May 2025|10:57 AM

Under tranche I, the company plans to float 30,000 NCDs of ₹1,00,000 each. This shall sum up to ₹300 Crore.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
Tata Motors and TPREL to Co-Develop 131 MW Hybrid Energy Project
22 Apr 2025|05:52 PM

The project will mitigate over 2 lakh tonnes of CO₂ emissions annually, again making Tata Motors a climate resilience and sustainability champion.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.