| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 355 | ₹16.7 -16.29% | 2,43,0000% |
| 1,39,2000.57% | ₹125.8 0.8% | 570 | ₹0.35 0% | 2,64,0000.91% |
| 7,2000% | ₹111.9 0% | 580 | ₹0.5 11.11% | 2,95,20023% |
| 92,8000% | ₹101 0% | 590 | ₹0.45 0% | 6,60,800-0.12% |
| 1,96,800-7.51% | ₹96 -1.33% | 600 | ₹0.55 -8.33% | 23,47,200-5.96% |
| 83,2000% | ₹78.35 0% | 610 | ₹0.7 -6.66% | 2,76,000-6.25% |
| 1,90,4000.84% | ₹76.1 -1.93% | 620 | ₹0.95 -9.52% | 6,19,200-0.64% |
| 1,14,4000% | ₹66.45 1.21% | 630 | ₹1.3 -3.7% | 10,09,6004.55% |
| 1,63,2000.99% | ₹56.05 -4.51% | 640 | ₹1.9 -5% | 12,52,800-4.62% |
| 4,00,800-15.37% | ₹47.05 -5.14% | 650 | ₹2.95 -1.66% | 24,80,000-0.48% |
| 3,57,600-1.54% | ₹39.6 -3.29% | 660 | ₹4.4 -2.22% | 13,56,0002.85% |
| 7,56,0003.84% | ₹31.1 -6.88% | 670 | ₹6.75 1.5% | 15,80,000-2.94% |
| 27,44,000-0.17% | ₹24.2 -8.33% | 680 | ₹9.75 1.03% | 36,03,200-1.63% |
| 29,21,600-2.27% | ₹18.5 -8.64% | 690 | ₹13.95 3.33% | 34,04,8001.47% |
| 73,26,400-0.75% | ₹13.7 -9.57% | 700 | ₹19.15 4.35% | 37,56,800-0.40% |
| 25,92,000-1.75% | ₹9.65 -11.46% | 710 | ₹25.05 4.81% | 6,06,400-6.07% |
| 39,52,800-1.74% | ₹6.8 -11.68% | 720 | ₹32.1 4.56% | 7,57,600-16.85% |
| 22,85,6003.02% | ₹4.75 -11.21% | 730 | ₹38.5 0.52% | 2,50,4000% |
| 22,75,2005.41% | ₹3.4 -11.68% | 740 | ₹47.45 1.93% | 3,71,200-0.42% |
| 55,80,00011.79% | ₹2.55 -7.27% | 750 | ₹57.5 3.6% | 5,15,2000.46% |
| 12,28,0000.13% | ₹1.8 -5.26% | 760 | ₹65.65 1.86% | 1,53,6000% |
| 6,75,200-2.76% | ₹1.25 -10.71% | 770 | ₹76.05 0% | 69,600-4.39% |
| 17,48,00014.45% | ₹0.95 -13.63% | 780 | ₹85.9 1.77% | 2,69,6000.89% |
| 4,60,800-2.53% | ₹0.8 -5.88% | 790 | ₹103.5 0% | 1,06,4000% |
| 46,63,2007.54% | ₹0.6 -40% | 800 | ₹105.7 2.57% | 14,22,400-0.67% |
| 4,76,0004.56% | ₹0.5 -9.09% | 810 | ₹113.25 0% | 4,8000% |
| 6,28,0003.01% | ₹0.4 -11.11% | 820 | ₹128.5 0% | 77,6000% |
| 3,99,200-2.53% | ₹0.3 20% | 840 | ₹145 2% | 12,39,200-0.32% |
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Overseas wholesales increased by 4.6% and China sales jumped nearly ~1%. However, it was 12.20% down in North America.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
Domestic sales of medium and heavy commercial vehicles (MH&ICV) within the commercial vehicles segment stood at 12,406 units.
Indirect Contributions, including withholding taxes collected from employee/payroll taxes were reported at ₹12,189 Crore in FY25.
The 90-day pause on Trump's reciprocal tariff announcement on countries shall also end on July 9, 2025.
Under tranche I, the company plans to float 30,000 NCDs of ₹1,00,000 each. This shall sum up to ₹300 Crore.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
The project will mitigate over 2 lakh tonnes of CO₂ emissions annually, again making Tata Motors a climate resilience and sustainability champion.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
