Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 2850 | -2850 | -50.00 | 104 | -50.00 | 315.00 | 150.00 | 0.25 | 2.94 | 1425 | 49875 |
| - | - | - | - | 0.00 | 320.00 | 0.00 | 0.15 | 10.0 | 1425 | 15675 |
| 1425 | 0 | 0.00 | 88 | 0.00 | 325.00 | 0.00 | 0.2 | 0.0 | 0 | 12825 |
| - | - | - | - | 0.00 | 330.00 | 0.00 | 0.2 | 0.0 | 0 | 55575 |
| 2850 | 0 | 0.00 | 80 | 0.00 | 335.00 | 0.00 | 0.95 | 0.0 | 0 | 4275 |
| 1425 | 0 | 0.00 | 58.4 | 0.00 | 340.00 | 0.00 | 0.15 | 0.0 | 0 | 32775 |
| - | - | - | - | 0.00 | 345.00 | -50.00 | 0.15 | 100.0 | 5700 | 11400 |
| 2850 | 0 | 0.00 | 74 | 0.00 | 350.00 | -25.00 | 0.15 | -0.71 | -2850 | 397575 |
| - | - | - | - | 0.00 | 355.00 | -50.00 | 0.15 | -5.88 | -1425 | 22800 |
| 0 | 0 | 0.00 | 63 | 0.00 | 360.00 | -25.00 | 0.15 | 6.06 | 14250 | 249375 |
| - | - | - | - | 0.00 | 365.00 | 0.00 | 0.2 | 11.54 | 4275 | 41325 |
| 8550 | 0 | 0.00 | 44.65 | 0.00 | 370.00 | -20.00 | 0.2 | -2.14 | -11400 | 521550 |
| - | - | - | - | 0.00 | 375.00 | -20.00 | 0.2 | -9.43 | -7125 | 68400 |
| 9975 | -2850 | -22.22 | 38.5 | -22.22 | 380.00 | -20.00 | 0.2 | -30.7 | -387600 | 874950 |
| 1425 | 0 | 0.00 | 41.8 | 0.00 | 385.00 | -28.57 | 0.25 | -21.0 | -65550 | 246525 |
| 34200 | -5700 | -14.29 | 26.1 | -14.29 | 390.00 | -22.22 | 0.35 | -28.98 | -287850 | 705375 |
| 8550 | 0 | 0.00 | 17.35 | 0.00 | 395.00 | -21.43 | 0.55 | -13.2 | -91200 | 599925 |
| 534375 | -71250 | -11.76 | 16.8 | -11.76 | 400.00 | -14.29 | 0.9 | -11.59 | -443175 | 3380100 |
| 152475 | -25650 | -14.40 | 12.45 | -14.40 | 405.00 | -13.79 | 1.25 | -22.41 | -460275 | 1593150 |
| 664050 | -92625 | -12.24 | 8.6 | -12.24 | 410.00 | 2.44 | 2.1 | -6.76 | -138225 | 1906650 |
| 645525 | -37050 | -5.43 | 4.9 | -5.43 | 415.00 | 12.70 | 3.55 | -5.06 | -64125 | 1202700 |
| 3392925 | 209475 | 6.58 | 2.5 | 6.58 | 420.00 | 20.59 | 6.15 | -15.91 | -294975 | 1558950 |
| 2566425 | -45600 | -1.75 | 1.15 | -1.75 | 425.00 | 25.64 | 9.8 | -10.11 | -51300 | 456000 |
| 4151025 | -474525 | -10.26 | 0.55 | -10.26 | 430.00 | 23.14 | 14.1 | -10.53 | -116850 | 993225 |
| 1365150 | -180975 | -11.71 | 0.35 | -11.71 | 435.00 | 20.32 | 18.95 | -5.36 | -24225 | 427500 |
| 4795125 | -612750 | -11.33 | 0.3 | -11.33 | 440.00 | 17.73 | 23.9 | -10.94 | -111150 | 904875 |
| 1261125 | -208050 | -14.16 | 0.2 | -14.16 | 445.00 | 4.89 | 26.8 | -3.13 | -4275 | 132525 |
| 4699650 | -790875 | -14.40 | 0.15 | -14.40 | 450.00 | 12.58 | 34 | -3.61 | -27075 | 723900 |
| 587100 | -169575 | -22.41 | 0.15 | -22.41 | 455.00 | 0.00 | 34.9 | 0.0 | 0 | 24225 |
| 2298525 | 98325 | 4.47 | 0.15 | 4.47 | 460.00 | 8.91 | 44 | -2.83 | -8550 | 293550 |
| 411825 | -18525 | -4.30 | 0.15 | -4.30 | 465.00 | 0.00 | 34.35 | 0.0 | 0 | 9975 |
| 1132875 | -123975 | -9.86 | 0.1 | -9.86 | 470.00 | 3.93 | 51.6 | -1.15 | -1425 | 122550 |
| 279300 | -15675 | -5.31 | 0.15 | -5.31 | 475.00 | 0.00 | 56.15 | 0.0 | 0 | 1425 |
| 1202700 | -99750 | -7.66 | 0.1 | -7.66 | 480.00 | 9.31 | 63.4 | -4.48 | -4275 | 91200 |
| 148200 | -2850 | -1.89 | 0.05 | -1.89 | 485.00 | 0.00 | 54.2 | 0.0 | 0 | 1425 |
| 531525 | -17100 | -3.12 | 0.1 | -3.12 | 490.00 | 0.00 | 69.5 | 0.0 | 0 | 32775 |
| 99750 | -14250 | -12.50 | 0.05 | -12.50 | 495.00 | 0.00 | - | - | - | - |
| 2255775 | -109725 | -4.64 | 0.1 | -4.64 | 500.00 | 4.88 | 83.9 | -17.12 | -35625 | 172425 |
| 131100 | 0 | 0.00 | 0.1 | 0.00 | 505.00 | 0.00 | - | - | - | - |
| 280725 | -14250 | -4.83 | 0.05 | -4.83 | 510.00 | 0.00 | 75 | 0.0 | 0 | 51300 |
| 303525 | -9975 | -3.18 | 0.05 | -3.18 | 515.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
