iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Motors Ltd Option Chain

692.8
(-0.06%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--355₹16.7 -16.29%2,43,0000%
1,39,2000.57%₹125.8 0.8%570₹0.35 0%2,64,0000.91%
7,2000%₹111.9 0%580₹0.5 11.11%2,95,20023%
92,8000%₹101 0%590₹0.45 0%6,60,800-0.12%
1,96,800-7.51%₹96 -1.33%600₹0.55 -8.33%23,47,200-5.96%
83,2000%₹78.35 0%610₹0.7 -6.66%2,76,000-6.25%
1,90,4000.84%₹76.1 -1.93%620₹0.95 -9.52%6,19,200-0.64%
1,14,4000%₹66.45 1.21%630₹1.3 -3.7%10,09,6004.55%
1,63,2000.99%₹56.05 -4.51%640₹1.9 -5%12,52,800-4.62%
4,00,800-15.37%₹47.05 -5.14%650₹2.95 -1.66%24,80,000-0.48%
3,57,600-1.54%₹39.6 -3.29%660₹4.4 -2.22%13,56,0002.85%
7,56,0003.84%₹31.1 -6.88%670₹6.75 1.5%15,80,000-2.94%
27,44,000-0.17%₹24.2 -8.33%680₹9.75 1.03%36,03,200-1.63%
29,21,600-2.27%₹18.5 -8.64%690₹13.95 3.33%34,04,8001.47%
73,26,400-0.75%₹13.7 -9.57%700₹19.15 4.35%37,56,800-0.40%
25,92,000-1.75%₹9.65 -11.46%710₹25.05 4.81%6,06,400-6.07%
39,52,800-1.74%₹6.8 -11.68%720₹32.1 4.56%7,57,600-16.85%
22,85,6003.02%₹4.75 -11.21%730₹38.5 0.52%2,50,4000%
22,75,2005.41%₹3.4 -11.68%740₹47.45 1.93%3,71,200-0.42%
55,80,00011.79%₹2.55 -7.27%750₹57.5 3.6%5,15,2000.46%
12,28,0000.13%₹1.8 -5.26%760₹65.65 1.86%1,53,6000%
6,75,200-2.76%₹1.25 -10.71%770₹76.05 0%69,600-4.39%
17,48,00014.45%₹0.95 -13.63%780₹85.9 1.77%2,69,6000.89%
4,60,800-2.53%₹0.8 -5.88%790₹103.5 0%1,06,4000%
46,63,2007.54%₹0.6 -40%800₹105.7 2.57%14,22,400-0.67%
4,76,0004.56%₹0.5 -9.09%810₹113.25 0%4,8000%
6,28,0003.01%₹0.4 -11.11%820₹128.5 0%77,6000%
3,99,200-2.53%₹0.3 20%840₹145 2%12,39,200-0.32%

Tata Motors: Related NEWS

Top Stocks for Today - 9th July 2025
9 Jul 2025|09:16 AM

Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.

Read More
Tata Motors’ JLR posts drop in Q1 wholesale & retail sales
8 Jul 2025|12:41 PM

Overseas wholesales increased by 4.6% and China sales jumped nearly ~1%. However, it was 12.20% down in North America.

Read More
Top Stocks for Today - 25th June 2025
25 Jun 2025|06:48 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.

Read More
Tata Motors’ May sales drop to 70,187 units; stock slips
2 Jun 2025|12:53 PM

Domestic sales of medium and heavy commercial vehicles (MH&ICV) within the commercial vehicles segment stood at 12,406 units.

Read More
Tata Motors FY25 global tax outgo stands at ₹38,892 Crore
27 May 2025|10:36 AM

Indirect Contributions, including withholding taxes collected from employee/payroll taxes were reported at ₹12,189 Crore in FY25.

Read More
Tata Motors zooms ~2% after Donal Trump delays 50% tariff on EU
26 May 2025|12:00 PM

The 90-day pause on Trump's reciprocal tariff announcement on countries shall also end on July 9, 2025.

Read More
Tata Motors to float ₹500 Crore NCDs at 7.08% coupon rate
5 May 2025|10:57 AM

Under tranche I, the company plans to float 30,000 NCDs of ₹1,00,000 each. This shall sum up to ₹300 Crore.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
Tata Motors and TPREL to Co-Develop 131 MW Hybrid Energy Project
22 Apr 2025|05:52 PM

The project will mitigate over 2 lakh tonnes of CO₂ emissions annually, again making Tata Motors a climate resilience and sustainability champion.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.