Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 5700 | 0 | 0.00 | 176 | 0.00 | 345.00 | 0.00 | - | - | - | - |
| 1425 | 0 | 0.00 | 170 | 0.00 | 350.00 | 0.00 | - | - | - | - |
| 1425 | 0 | 0.00 | 145.6 | 0.00 | 370.00 | 0.00 | - | - | - | - |
| 1425 | 0 | 0.00 | 154.3 | 0.00 | 375.00 | 0.00 | - | - | - | - |
| 1425 | 0 | 0.00 | 129.8 | 0.00 | 380.00 | 50.00 | 0.15 | 106.67 | 22800 | 44175 |
| 94050 | 0 | 0.00 | 123.5 | 0.00 | 400.00 | -16.67 | 0.25 | 10.84 | 38475 | 393300 |
| 4275 | 0 | 0.00 | 119.65 | 0.00 | 410.00 | -16.67 | 0.25 | 14.71 | 7125 | 55575 |
| 1425 | 0 | 0.00 | 114.5 | 0.00 | 415.00 | -16.67 | 0.25 | 0.0 | 0 | 22800 |
| 8550 | 0 | 0.00 | 97 | 0.00 | 420.00 | -25.00 | 0.3 | 19.33 | 41325 | 255075 |
| 4275 | 0 | 0.00 | 95 | 0.00 | 425.00 | -14.29 | 0.3 | 17.65 | 4275 | 28500 |
| 42750 | 0 | 0.00 | 95.2 | 0.00 | 430.00 | -33.33 | 0.3 | 1.42 | 2850 | 203775 |
| - | - | - | - | 0.00 | 435.00 | -10.00 | 0.45 | 31.25 | 14250 | 59850 |
| 91200 | 0 | 0.00 | 80 | 0.00 | 440.00 | -27.27 | 0.4 | 13.6 | 24225 | 202350 |
| - | - | - | - | 0.00 | 445.00 | -30.77 | 0.45 | 35.71 | 7125 | 27075 |
| 149625 | 0 | 0.00 | 79.9 | 0.00 | 450.00 | -21.43 | 0.55 | 1.63 | 17100 | 1067325 |
| - | - | - | - | 0.00 | 455.00 | -29.41 | 0.6 | 33.33 | 12825 | 51300 |
| 52725 | 0 | 0.00 | 64.1 | 0.00 | 460.00 | -23.81 | 0.8 | 11.62 | 68400 | 656925 |
| 5700 | 0 | 0.00 | 50 | 0.00 | 465.00 | -20.00 | 1 | 14.94 | 18525 | 142500 |
| 119700 | 0 | 0.00 | 55.6 | 0.00 | 470.00 | -19.35 | 1.25 | 5.45 | 42750 | 826500 |
| - | - | - | - | 0.00 | 475.00 | -20.51 | 1.55 | 28.93 | 49875 | 222300 |
| 203775 | 1425 | 0.70 | 50.3 | 0.70 | 480.00 | -16.67 | 2 | 2.05 | 28500 | 1416450 |
| 9975 | 0 | 0.00 | 38.7 | 0.00 | 485.00 | -16.39 | 2.55 | 53.05 | 161025 | 464550 |
| 146775 | -2850 | -1.90 | 42 | -1.90 | 490.00 | -19.48 | 3.1 | 5.8 | 68400 | 1248300 |
| 19950 | 7125 | 55.56 | 37.3 | 55.56 | 495.00 | -18.56 | 3.95 | 25.73 | 62700 | 306375 |
| 1742775 | -75525 | -4.15 | 33.3 | -4.15 | 500.00 | -17.65 | 4.9 | 7.59 | 219450 | 3112200 |
| 54150 | 1425 | 2.70 | 29.6 | 2.70 | 505.00 | -17.57 | 6.1 | -2.25 | -7125 | 309225 |
| 735300 | -34200 | -4.44 | 25.8 | -4.44 | 510.00 | -17.68 | 7.45 | 7.36 | 96900 | 1413600 |
| 339150 | -18525 | -5.18 | 22.85 | -5.18 | 515.00 | -16.82 | 9.15 | -5.97 | -32775 | 515850 |
| 2499450 | -735300 | -22.73 | 19.85 | -22.73 | 520.00 | -16.60 | 11.05 | 8.14 | 109725 | 1457775 |
| 1149975 | 106875 | 10.25 | 17.1 | 10.25 | 525.00 | -15.46 | 13.4 | 41.4 | 168150 | 574275 |
| 4483050 | 1293900 | 40.57 | 14.8 | 40.57 | 530.00 | -14.44 | 16 | 29.0 | 333450 | 1483425 |
| 628425 | 109725 | 21.15 | 12.45 | 21.15 | 535.00 | -13.96 | 18.8 | 38.18 | 59850 | 216600 |
| 2661900 | 262200 | 10.93 | 10.5 | 10.93 | 540.00 | -13.55 | 21.7 | 7.45 | 34200 | 493050 |
| 436050 | 62700 | 16.79 | 8.9 | 16.79 | 545.00 | -13.49 | 25 | 10.71 | 4275 | 44175 |
| 3407175 | 9975 | 0.29 | 7.4 | 0.29 | 550.00 | -12.58 | 28.5 | 2.46 | 9975 | 414675 |
| 266475 | 31350 | 13.33 | 6.2 | 13.33 | 555.00 | -9.15 | 32.25 | 54.55 | 8550 | 24225 |
| 1503375 | 128250 | 9.33 | 5.15 | 9.33 | 560.00 | -10.18 | 35.75 | 25.53 | 17100 | 84075 |
| 213750 | 11400 | 5.63 | 4.15 | 5.63 | 565.00 | -11.58 | 39.7 | 400.0 | 11400 | 14250 |
| 1329525 | 132525 | 11.07 | 3.5 | 11.07 | 570.00 | 0.00 | - | - | - | - |
| 353400 | 29925 | 9.25 | 2.9 | 9.25 | 575.00 | 0.00 | 55 | 0.0 | 0 | 1425 |
| 2616300 | -41325 | -1.55 | 2.45 | -1.55 | 580.00 | -8.94 | 53.5 | 10.0 | 2850 | 31350 |
| 222300 | 15675 | 7.59 | 2.05 | 7.59 | 585.00 | 0.00 | - | - | - | - |
| 1135725 | 246525 | 27.72 | 1.7 | 27.72 | 590.00 | 0.00 | 67.35 | 0.0 | 0 | 14250 |
| 1353750 | 275025 | 25.50 | 1.35 | 25.50 | 595.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
