| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 355 | ₹16.7 -16.29% | 2,43,0000% |
| 1,39,2000.57% | ₹124.35 -0.36% | 570 | ₹0.35 0% | 2,61,6000% |
| 7,2000% | ₹111.9 0% | 580 | ₹0.35 -22.22% | 2,40,0000% |
| 92,8000% | ₹101 0% | 590 | ₹0.45 0% | 6,60,800-0.12% |
| 1,96,800-7.51% | ₹95.2 -2.15% | 600 | ₹0.55 -8.33% | 24,40,000-2.24% |
| 83,2000% | ₹78.35 0% | 610 | ₹0.7 -6.66% | 2,83,200-3.80% |
| 1,88,8000% | ₹75.2 -3.09% | 620 | ₹0.9 -14.28% | 5,99,200-3.85% |
| 1,14,4000% | ₹65.65 0% | 630 | ₹1.3 -3.7% | 10,10,4004.63% |
| 1,60,800-0.49% | ₹57 -2.89% | 640 | ₹1.9 -5% | 13,17,6000.30% |
| 4,75,2000.33% | ₹48.5 -2.21% | 650 | ₹3.05 1.66% | 24,95,2000.12% |
| 3,62,400-0.22% | ₹39.6 -3.29% | 660 | ₹4.55 1.11% | 13,04,000-1.09% |
| 7,60,8004.50% | ₹31.75 -4.94% | 670 | ₹6.75 1.5% | 16,04,000-1.47% |
| 28,16,8002.47% | ₹24.9 -5.68% | 680 | ₹9.8 1.55% | 36,28,800-0.93% |
| 30,60,8002.38% | ₹19 -6.17% | 690 | ₹13.75 1.85% | 34,27,2002.14% |
| 74,08,0000.34% | ₹14.15 -6.6% | 700 | ₹18.9 2.99% | 37,64,800-0.19% |
| 26,47,2000.33% | ₹10 -8.25% | 710 | ₹24.6 2.92% | 6,18,400-4.21% |
| 40,16,800-0.15% | ₹6.95 -9.74% | 720 | ₹31.4 2.28% | 8,25,600-9.39% |
| 22,36,0000.79% | ₹4.8 -10.28% | 730 | ₹38.5 0.52% | 2,50,4000% |
| 22,44,0003.96% | ₹3.4 -11.68% | 740 | ₹47.75 2.57% | 3,73,6000.21% |
| 50,16,8000.51% | ₹2.4 -12.72% | 750 | ₹57.8 4.14% | 5,15,2000.46% |
| 12,39,2001.04% | ₹1.75 -7.89% | 760 | ₹64.45 0% | 1,53,6000% |
| 6,76,000-2.64% | ₹1.25 -10.71% | 770 | ₹76.05 0% | 72,8000% |
| 15,74,4003.09% | ₹0.95 -13.63% | 780 | ₹84.4 0% | 2,67,2000% |
| 4,67,200-1.18% | ₹0.75 -11.76% | 790 | ₹103.5 0% | 1,06,4000% |
| 44,48,0002.58% | ₹0.65 -35% | 800 | ₹105.2 2.08% | 14,33,6000.11% |
| 4,54,400-0.17% | ₹0.45 -18.18% | 810 | ₹113.25 0% | 4,8000% |
| 6,09,6000% | ₹0.35 -22.22% | 820 | ₹128.5 0% | 77,6000% |
| 3,99,200-2.53% | ₹0.3 20% | 840 | ₹143 0.59% | 12,43,2000% |
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Overseas wholesales increased by 4.6% and China sales jumped nearly ~1%. However, it was 12.20% down in North America.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
Domestic sales of medium and heavy commercial vehicles (MH&ICV) within the commercial vehicles segment stood at 12,406 units.
Indirect Contributions, including withholding taxes collected from employee/payroll taxes were reported at ₹12,189 Crore in FY25.
The 90-day pause on Trump's reciprocal tariff announcement on countries shall also end on July 9, 2025.
Under tranche I, the company plans to float 30,000 NCDs of ₹1,00,000 each. This shall sum up to ₹300 Crore.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
The project will mitigate over 2 lakh tonnes of CO₂ emissions annually, again making Tata Motors a climate resilience and sustainability champion.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
