Tata Motors (Tata Motors) Option Chain

Exp Date:

TATAMOTORS - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

760.00

-50.00

0.1

-4.65 -5700116850
99750 0.00

126.75

0.00

780.00

0.00

0.15

-5.23 -25650464550
-- - -

0.00

790.00

-33.33

0.1

-5.26 -142525650
42750-4275 -9.09

166

-9.09

800.00

-20.00

0.2

-6.94 -66975897750
-- - -

0.00

810.00

-25.00

0.15

0.0 065550
31350-5700 -15.38

148

-15.38

820.00

-20.00

0.2

-1.87 -9975524400
99750 0.00

100.9

0.00

830.00

-40.00

0.15

-2.56 -2850108300
19950-4275 -17.65

132

-17.65

840.00

-40.00

0.15

-3.82 -15675394725
252225-12825 -4.84

117.5

-4.84

850.00

-60.00

0.1

3.92 470251245450
356250 0.00

141.05

0.00

860.00

-50.00

0.15

-0.63 -2850453150
25650-1425 -5.26

102.2

-5.26

870.00

-33.33

0.2

-1.04 -2850272175
769500 0.00

106

0.00

880.00

-16.67

0.25

-11.74 -101175760950
484500 0.00

98

0.00

890.00

0.00

0.4

-2.2 -12825571425
639825-131100 -17.01

59.55

-17.01

900.00

-12.50

0.7

-4.6 -1482003072300
172425-2850 -1.63

56.95

-1.63

910.00

0.00

0.9

16.94 131100904875
222300-41325 -15.68

40.35

-15.68

920.00

4.00

1.3

-2.8 -470251631625
389025-42750 -9.90

31.4

-9.90

930.00

22.86

2.15

6.19 954751637325
832200-66975 -7.45

22.95

-7.45

940.00

41.51

3.75

-10.67 -2465252063400
1933725-189525 -8.93

15.7

-8.93

950.00

61.73

6.55

-15.17 -5329502981100
1655850340575 25.89

10.3

25.89

960.00

77.42

11

-12.33 -2964002107575
29811001520475 104.10

6.5

104.10

970.00

76.80

17.15

-11.77 -2308501729950
66476252516550 60.92

4.2

60.92

980.00

70.45

24.8

-14.81 -5913753401475
6837150688275 11.19

3.2

11.19

990.00

63.22

33.95

-33.53 -6540751296750
16213650-44175 -0.27

2.45

-0.27

1,000.00

55.52

43

-19.93 -6113252456700
505020031350 0.62

1.75

0.62

1,010.00

48.09

52.2

-6.23 -24225364800
6820050101175 1.51

1.3

1.51

1,020.00

42.03

62.85

-28.28 -138225350550
2448150-24225 -0.98

0.9

-0.98

1,030.00

37.69

71.6

-32.17 -52725111150
2128950-621300 -22.59

0.75

-22.59

1,040.00

40.05

81.65

-7.0 -9975132525
5722800-481650 -7.76

0.6

-7.76

1,050.00

28.18

91.65

-2.36 -11400471675
1112925-1004625 -47.44

0.5

-47.44

1,060.00

28.53

98.2

-1.12 -1425125400
1427850-346275 -19.52

0.5

-19.52

1,070.00

18.03

92.95

1.47 142598325
1265400-65550 -4.93

0.45

-4.93

1,080.00

0.00

84.3

0.0 064125
418950-79800 -16.00

0.4

-16.00

1,090.00

0.00

98.8

0.0 04275
6761625-743850 -9.91

0.35

-9.91

1,100.00

18.33

142

-3.53 -17100467400
508725-75525 -12.93

0.3

-12.93

1,110.00

0.00

122

0.0 01425
816525-69825 -7.88

0.2

-7.88

1,120.00

0.00

- - --
259350-9975 -3.70

0.2

-3.70

1,130.00

0.00

- - --
766650-49875 -6.11

0.2

-6.11

1,140.00

-9.92

181.25

-4.65 -5700116850
692550-129675 -15.77

0.25

-15.77

1,150.00

0.00

167

0.0 066975
912000-29925 -3.18

0.2

-3.18

1,160.00

-7.60

192

0.0 022800
1120050-72675 -6.09

0.15

-6.09

1,180.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp