Tata Motors Ltd Option Chain

Exp Date:

TATAMOTORS - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
2850-2850 -50.00

104

-50.00

315.00

150.00

0.25

2.94 142549875
-- - -

0.00

320.00

0.00

0.15

10.0 142515675
14250 0.00

88

0.00

325.00

0.00

0.2

0.0 012825
-- - -

0.00

330.00

0.00

0.2

0.0 055575
28500 0.00

80

0.00

335.00

0.00

0.95

0.0 04275
14250 0.00

58.4

0.00

340.00

0.00

0.15

0.0 032775
-- - -

0.00

345.00

-50.00

0.15

100.0 570011400
28500 0.00

74

0.00

350.00

-25.00

0.15

-0.71 -2850397575
-- - -

0.00

355.00

-50.00

0.15

-5.88 -142522800
00 0.00

63

0.00

360.00

-25.00

0.15

6.06 14250249375
-- - -

0.00

365.00

0.00

0.2

11.54 427541325
85500 0.00

44.65

0.00

370.00

-20.00

0.2

-2.14 -11400521550
-- - -

0.00

375.00

-20.00

0.2

-9.43 -712568400
9975-2850 -22.22

38.5

-22.22

380.00

-20.00

0.2

-30.7 -387600874950
14250 0.00

41.8

0.00

385.00

-28.57

0.25

-21.0 -65550246525
34200-5700 -14.29

26.1

-14.29

390.00

-22.22

0.35

-28.98 -287850705375
85500 0.00

17.35

0.00

395.00

-21.43

0.55

-13.2 -91200599925
534375-71250 -11.76

16.8

-11.76

400.00

-14.29

0.9

-11.59 -4431753380100
152475-25650 -14.40

12.45

-14.40

405.00

-13.79

1.25

-22.41 -4602751593150
664050-92625 -12.24

8.6

-12.24

410.00

2.44

2.1

-6.76 -1382251906650
645525-37050 -5.43

4.9

-5.43

415.00

12.70

3.55

-5.06 -641251202700
3392925209475 6.58

2.5

6.58

420.00

20.59

6.15

-15.91 -2949751558950
2566425-45600 -1.75

1.15

-1.75

425.00

25.64

9.8

-10.11 -51300456000
4151025-474525 -10.26

0.55

-10.26

430.00

23.14

14.1

-10.53 -116850993225
1365150-180975 -11.71

0.35

-11.71

435.00

20.32

18.95

-5.36 -24225427500
4795125-612750 -11.33

0.3

-11.33

440.00

17.73

23.9

-10.94 -111150904875
1261125-208050 -14.16

0.2

-14.16

445.00

4.89

26.8

-3.13 -4275132525
4699650-790875 -14.40

0.15

-14.40

450.00

12.58

34

-3.61 -27075723900
587100-169575 -22.41

0.15

-22.41

455.00

0.00

34.9

0.0 024225
229852598325 4.47

0.15

4.47

460.00

8.91

44

-2.83 -8550293550
411825-18525 -4.30

0.15

-4.30

465.00

0.00

34.35

0.0 09975
1132875-123975 -9.86

0.1

-9.86

470.00

3.93

51.6

-1.15 -1425122550
279300-15675 -5.31

0.15

-5.31

475.00

0.00

56.15

0.0 01425
1202700-99750 -7.66

0.1

-7.66

480.00

9.31

63.4

-4.48 -427591200
148200-2850 -1.89

0.05

-1.89

485.00

0.00

54.2

0.0 01425
531525-17100 -3.12

0.1

-3.12

490.00

0.00

69.5

0.0 032775
99750-14250 -12.50

0.05

-12.50

495.00

0.00

- - --
2255775-109725 -4.64

0.1

-4.64

500.00

4.88

83.9

-17.12 -35625172425
1311000 0.00

0.1

0.00

505.00

0.00

- - --
280725-14250 -4.83

0.05

-4.83

510.00

0.00

75

0.0 051300
303525-9975 -3.18

0.05

-3.18

515.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp