iifl-logo

Tata Power Company Ltd Historical Data

374.15
(0.82%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Power Company Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

390

391.65376.25387.11,12,8615,09,13,18,760.4540,70,346

05-Aug-2025

388

390.5382.7385.5562,1472,46,19,50,666.4527,69,014

06-Aug-2025

385.55

387381.65385.5549,9342,35,20,42,613.526,30,707

07-Aug-2025

383

386.75379385.5554,1392,04,01,19,529.6519,61,597

08-Aug-2025

385.55

387.1376378.839,8601,33,37,81,146.0515,60,291

11-Aug-2025

380

385.9377.5384.341,0671,27,47,88,604.613,74,782

12-Aug-2025

384.1

388.95383.5384.4533,79699,37,66,393.159,43,123

13-Aug-2025

385.5

388.95384.4387.233,7361,45,37,11,845.616,22,667

14-Aug-2025

387.2

388.6383.15385.333,4841,02,54,28,091.7513,16,815

18-Aug-2025

389

390385.3387.341,9241,43,87,70,059.4516,16,920

19-Aug-2025

387.35

389.65386.5389.1528,44879,55,26,895.356,93,116

20-Aug-2025

388.95

392.45388.05390.5531,5531,19,12,71,697.313,35,492

21-Aug-2025

390.1

392.3386.8388.0528,07499,27,15,697.3511,46,837

22-Aug-2025

387

388.7384.7385.634,0191,17,53,34,352.6515,94,319

25-Aug-2025

386.05

388.4382.4383.2541,1961,62,64,11,460.1520,63,435

26-Aug-2025

382.15

383.6376.6377.7557,3322,11,35,33,211.0531,55,123

28-Aug-2025

377.75

378.5370.25371.156,0982,13,30,67,863.326,16,544

29-Aug-2025

371.1

375368.5374.1546,0802,16,42,59,063.0532,50,251

Tata Power Co.: Related NEWS

Top Stocks for Today - 4th August 2025
4 Aug 2025|08:31 AM

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

Read More
Tata Power Q1 Profit Rises 6.2% to ₹1,262 Crore; EBITDA Up 17%
3 Aug 2025|06:49 PM

Tata Power commissioned 94 MW of renewable capacity during the quarter, bringing its total operational renewable portfolio to 5.6 GW.

Read More
Tata Power Renewable Inks First Battery Storage Deal with NHPC for Kerala Project
18 Jul 2025|02:21 PM

The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.

Read More
Top Stocks for Today - 18th June 2025
18 Jun 2025|06:48 AM

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.

Read More
Tata Power logs 24% y-o-y growth in Q4 net profit
15 May 2025|12:30 PM

The business also reported an increase in its operating margins to 19% against 14.70% in the previous corresponding period.

Read More
Top Stocks for Today - 15th May 2025
15 May 2025|06:55 AM

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

Read More
Tata Motors, Tata Power RE collaborate to develop wind-solar project
22 Apr 2025|07:34 AM

With this agreement, the company’s facilities situated in Maharashtra and Gujarat will take a headstart towards green manufacturing.

Read More
Top Stocks for Today - 22nd April 2025
22 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.

Read More
Tata Power unit secures ₹4,500 Crore order from NTPC
15 Apr 2025|08:58 AM

The company shall install the project across 10 strategic locations over the next two years, stated the company in its filing with the exchanges.

Read More
Tata Power unit plans to invest ₹49,000 Crore in green projects
10 Mar 2025|09:28 AM

The company also informed the bourses that the estimated investment in these projects shall be approximately up to ₹49,000 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.