Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 404.85 | 406 | 396.85 | 399.9 | 1,29,440 | 3,63,36,93,964.75 | 36,43,908 |
24-DEC-2024 | 400.85 | 405.25 | 398.25 | 399.4 | 90,534 | 2,71,23,24,335.25 | 24,73,637 |
26-DEC-2024 | 401 | 408 | 397.7 | 404.3 | 1,01,075 | 3,46,28,27,074.3 | 32,76,117 |
27-DEC-2024 | 406 | 408 | 398.15 | 399 | 77,451 | 2,40,81,00,243 | 24,04,692 |
30-DEC-2024 | 399.6 | 400.3 | 387 | 389.75 | 1,75,318 | 11,35,72,57,106.8 | 2,08,06,455 |
31-DEC-2024 | 389.5 | 395 | 385.5 | 392.4 | 1,37,976 | 3,77,47,88,444.85 | 45,71,160 |
01-JAN-2025 | 392.5 | 394.2 | 389.3 | 392.35 | 1,38,491 | 1,72,48,05,381.6 | 20,24,886 |
02-JAN-2025 | 392 | 397 | 387.1 | 395.5 | 1,07,282 | 4,40,92,44,653.95 | 64,57,545 |
03-JAN-2025 | 396 | 402.95 | 395.45 | 396.65 | 89,130 | 3,28,89,57,473.45 | 36,40,320 |
06-JAN-2025 | 397 | 397 | 377 | 378.65 | 2,32,148 | 4,47,53,32,110.15 | 57,19,803 |
07-JAN-2025 | 380 | 384.45 | 377.55 | 378.75 | 1,07,154 | 2,77,12,72,025.55 | 31,75,869 |
08-JAN-2025 | 379.5 | 380.45 | 372.05 | 374.05 | 1,14,469 | 3,06,87,55,234.8 | 28,54,497 |
09-JAN-2025 | 374.05 | 376 | 366 | 367.15 | 1,31,671 | 2,36,94,47,599.3 | 25,59,309 |
10-JAN-2025 | 367.15 | 368.5 | 355.05 | 356.35 | 1,90,128 | 3,43,59,00,402.55 | 38,38,018 |
13-JAN-2025 | 350 | 354.85 | 338.4 | 339.95 | 2,18,640 | 3,89,95,86,289.55 | 50,28,444 |
14-JAN-2025 | 341 | 358.15 | 341 | 356.95 | 1,78,355 | 4,18,79,30,574.65 | 49,47,777 |
15-JAN-2025 | 360 | 371.6 | 355.95 | 365.45 | 1,25,316 | 4,03,86,03,132.35 | 35,54,391 |
16-JAN-2025 | 371.8 | 374 | 368.05 | 368.9 | 81,394 | 2,18,01,57,784.75 | 24,69,424 |
17-JAN-2025 | 368.45 | 375.4 | 365.3 | 373.6 | 70,039 | 2,04,61,16,335.2 | 16,49,297 |
20-JAN-2025 | 374.85 | 376.2 | 371 | 374.45 | 51,497 | 1,28,51,80,915 | 11,12,117 |
21-JAN-2025 | 374.45 | 376.1 | 365.2 | 365.9 | 77,569 | 1,87,54,94,766.95 | 12,55,699 |
The agreement focuses on projects like the 966 MW Solar Wind Hybrid and Pumped Hydro Storage projects, as well as initiatives in energy transition.
Here are some of the stocks that may see significant price movement today: Adani Group, Nippon Life India AMC, Tata Power, etc.
The collaboration is backed by the Royal Government of Bhutan and the Government of India, marking the largest clean energy partnership between two leading power companies in Asia.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
Tata Power reported a solar EPC order book of ₹15,900 Crore in Q2.
Tata Power reported a solar EPC order book of ₹15,900 Crore in Q2. The company's total installed generation capacity has topped 15 GW.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Tata Power, Biocon, etc.
An initial advance of ₹50 Crore has already been provided by the insurer, with the remaining settlement contingent on the final damage assessment.
The acquisition aligns with Tata Power’s strategy to expand its presence in the hydropower sector in South Asia.
According to the statement, Tata Power-DDL is presently carrying out a thorough safety drive to reduce these risks.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
