Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 243 | 243 | 237 | 238 | 158,501 | 5,984 | 5,628,145 | 6.85 | -5.70 |
17-May-2022 | 229 | 243 | 228 | 241 | 219,259 | 8,178 | 5,501,463 | 14.70 | 12.20 |
16-May-2022 | 225 | 228 | 221 | 227 | 149,525 | 5,003 | 4,159,130 | 7.15 | 1.70 |
13-May-2022 | 225 | 229 | 221 | 223 | 216,680 | 7,463 | 9,211,757 | 7.90 | -2.20 |
12-May-2022 | 226 | 227 | 217 | 219 | 220,613 | 6,497 | 7,544,170 | 10 | -6.80 |
11-May-2022 | 223 | 230 | 220 | 227 | 246,128 | 7,909 | 5,923,065 | 10.30 | 3.70 |
10-May-2022 | 230 | 235 | 221 | 222 | 290,171 | 6,891 | 6,957,143 | 13.90 | -7.80 |
09-May-2022 | 235 | 237 | 223 | 230 | 451,180 | 13,971 | 12,863,948 | 13.50 | -5 |
06-May-2022 | 243 | 247 | 241 | 245 | 167,247 | 6,830 | 4,741,015 | 6.35 | 2.20 |
05-May-2022 | 249 | 251 | 245 | 248 | 137,105 | 6,036 | 4,518,955 | 6.35 | -1.40 |
04-May-2022 | 250 | 254 | 243 | 245 | 211,897 | 7,676 | 5,930,592 | 11.40 | -4.90 |
02-May-2022 | 240 | 250 | 238 | 249 | 192,301 | 6,486 | 4,873,490 | 11.30 | 8.50 |
29-Apr-2022 | 251 | 253 | 241 | 242 | 179,311 | 6,488 | 6,965,543 | 12.40 | -8.60 |
28-Apr-2022 | 251 | 251 | 244 | 248 | 145,690 | 5,165 | 4,634,652 | 6.50 | -2.70 |
27-Apr-2022 | 248 | 255 | 246 | 247 | 218,558 | 7,998 | 6,594,749 | 9.75 | -0.50 |
26-Apr-2022 | 251 | 251 | 248 | 249 | 126,059 | 4,485 | 4,820,988 | 3.40 | -2.30 |
25-Apr-2022 | 248 | 252 | 245 | 247 | 202,095 | 6,099 | 5,735,028 | 6.85 | -0.70 |
22-Apr-2022 | 258 | 259 | 252 | 253 | 190,670 | 7,817 | 7,000,003 | 6.70 | -4.90 |
21-Apr-2022 | 253 | 260 | 251 | 259 | 224,945 | 10,404 | 9,687,939 | 9.50 | 5.85 |
20-Apr-2022 | 250 | 255 | 247 | 250 | 285,661 | 10,431 | 9,562,621 | 8.15 | -0.30 |
19-Apr-2022 | 261 | 262 | 243 | 246 | 448,602 | 13,500 | 16,625,918 | 19.50 | -14 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity