Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 415 | 423.9 | 410 | 421.85 | 1,35,853 | 7,38,93,55,900.1 | 69,38,777 |
16-Apr-2026 | 427.4 | 429.65 | 416.2 | 426.6 | 97,817 | 5,95,97,41,837.7 | 52,39,853 |
17-Apr-2026 | 429 | 432 | 424.6 | 427.6 | 58,509 | 3,15,45,55,516.7 | 29,71,597 |
20-Apr-2026 | 427.5 | 438.5 | 424.45 | 433.6 | 1,95,326 | 5,66,81,45,897.75 | 55,98,201 |
21-Apr-2026 | 435 | 439.05 | 431.65 | 436.05 | 68,345 | 3,92,83,39,597.05 | 47,88,237 |
22-Apr-2026 | 436 | 440.8 | 434.8 | 436.05 | 58,659 | 2,60,45,44,319 | 26,02,490 |
23-Apr-2026 | 435.5 | 437.8 | 427.55 | 430.3 | 63,367 | 3,42,44,34,609.55 | 43,84,437 |
24-Apr-2026 | 431 | 436.7 | 426 | 435 | 82,006 | 2,92,35,96,803.35 | 28,02,395 |
27-Apr-2026 | 436.6 | 455.95 | 435.2 | 453.2 | 1,95,656 | 7,37,68,40,385.5 | 69,88,113 |
28-Apr-2026 | 454 | 464.9 | 454 | 461.8 | 1,18,958 | 7,42,31,51,250.65 | 77,24,769 |
29-Apr-2026 | 464.3 | 464.4 | 449.4 | 451.5 | 94,755 | 3,37,94,25,687.05 | 35,59,088 |
30-Apr-2026 | 450 | 450 | 439.3 | 444.55 | 1,08,517 | 2,71,17,08,421.25 | 29,05,593 |
04-May-2026 | 445.5 | 448 | 438.5 | 441.4 | 71,976 | 2,18,23,70,023.1 | 19,12,642 |
05-May-2026 | 441.05 | 445.75 | 436.65 | 442.65 | 79,087 | 2,99,21,44,988.95 | 25,68,911 |
06-May-2026 | 444.5 | 446.3 | 439.5 | 443.25 | 41,177 | 1,88,36,00,928.75 | 19,14,672 |
07-May-2026 | 445.15 | 446 | 438.2 | 439.25 | 45,009 | 2,41,06,07,911.85 | 22,89,895 |
08-May-2026 | 438.1 | 440.6 | 434.7 | 436 | 57,986 | 1,77,35,60,551.8 | 19,67,620 |
11-May-2026 | 434 | 437.95 | 428.7 | 433.2 | 60,017 | 1,80,19,65,045.15 | 15,73,963 |
12-May-2026 | 431.2 | 433.4 | 417.25 | 418.4 | 90,558 | 2,88,37,88,943.95 | 27,48,277 |
13-May-2026 | 391 | 413.75 | 390.8 | 404.45 | 2,34,702 | 8,49,34,36,953.75 | 66,81,830 |
14-May-2026 | 405.85 | 411.3 | 402.2 | 407.85 | 57,645 | 2,36,19,62,607.4 | 15,51,434 |
The newly commissioned corridors include the Mainpuri to Bara transmission line spanning 380 circuit kilometres and the Mainpuri to Unnao transmission line covering 194 circuit kilometres.
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
The project utilises advanced DCR cells and bifacial modules and required the installation of around 7.75 lakh solar panels across harsh desert terrain.
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Tata Power commissioned 94 MW of renewable capacity during the quarter, bringing its total operational renewable portfolio to 5.6 GW.
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
The business also reported an increase in its operating margins to 19% against 14.70% in the previous corresponding period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
