Tata Power Company Ltd Option Chain

Exp Date:

TATAPOWER - 26-10-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
33750 0.00

59.4

0.00

200.00

0.00

0.15

-7.32 -10125128250
-- - -

0.00

210.00

66.67

0.25

-2.56 -3375128250
33750 0.00

41.5

0.00

215.00

-50.00

0.1

-14.29 -1012560750
135000 0.00

42.1

0.00

220.00

66.67

0.25

15.71 74250546750
168750 0.00

37

0.00

225.00

75.00

0.35

182.05 239625371250
-- - -

0.00

227.50

0.00

0.4

157.14 3712560750
742500 0.00

26

0.00

230.00

83.33

0.55

7.8 1890002612250
-- - -

0.00

232.50

85.71

0.65

100.0 91125182250
33750 0.00

32.25

0.00

235.00

100.00

0.8

-5.42 -50625884250
3375- 0.00

20.35

0.00

237.50

90.00

0.95

-2.86 -3375114750
18900030375 19.15

18.95

19.15

240.00

100.00

1.3

15.63 3206252372625
50625- 0.00

15.35

0.00

242.50

100.00

1.7

45.45 67500216000
337503375 11.11

14.95

11.11

245.00

90.91

2.1

26.91 2970001400625
3037513500 80.00

12.9

80.00

247.50

100.00

2.8

53.13 114750330750
106312567500 6.78

11.25

6.78

250.00

84.21

3.5

4.42 1653753904875
5400047250 700.00

9.7

700.00

252.50

89.36

4.45

6.67 16875270000
16908751127250 200.00

8.2

200.00

255.00

81.67

5.45

41.0 6615002274750
850500715500 530.00

7

530.00

257.50

71.43

6.6

175.68 438750688500
62572501302750 26.29

5.9

26.29

260.00

67.71

8.05

0.83 337504104000
1123875-74250 -6.20

5.05

-6.20

262.50

64.96

9.65

-40.24 -334125496125
5602500577125 11.48

4.25

11.48

265.00

58.74

11.35

-23.52 -6682502173500
55687577625 16.20

3.55

16.20

267.50

55.56

13.3

3.13 6750222750
8694000246375 2.92

3.1

2.92

270.00

48.02

14.95

0.0 01248750
47587530375 6.82

2.65

6.82

272.50

50.64

17.55

16.67 675047250
2308500354375 18.13

2.2

18.13

275.00

44.78

19.4

-1.35 -3375246375
307125-27000 -8.08

1.9

-8.08

277.50

51.85

22.55

40.0 1350047250
61053751134000 22.81

1.6

22.81

280.00

48.40

25.45

2.99 16875580500
2497506750 2.78

1.35

2.78

282.50

41.47

26.95

-33.33 -33756750
1255500303750 31.91

1.2

31.91

285.00

0.00

22.4

0.0 016875
19237550625 35.71

1.05

35.71

287.50

0.00

23.9

0.0 06750
312862527000 0.87

0.85

0.87

290.00

0.00

25.05

0.0 0114750
10462520250 24.00

0.7

24.00

292.50

0.00

28.9

0.0 03375
685125-27000 -3.79

0.6

-3.79

295.00

0.00

31

0.0 06750
10462533750 47.62

0.55

47.62

297.50

0.00

- - --
53156251042875 24.41

0.55

24.41

300.00

0.00

36.1

0.0 0185625
13837533750 32.26

0.4

32.26

302.50

0.00

- - --
779625212625 37.50

0.4

37.50

305.00

0.00

- - --
1174500168750 16.78

0.35

16.78

307.50

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp