Tata Power Company Ltd Option Chain

Exp Date:

TATAPOWER - 26-10-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
3375	0	0.00	59.4	0.00	200.00	0.00	0.15	-7.32	-10125	128250
-	-	-	-	0.00	210.00	66.67	0.25	-2.56	-3375	128250
3375	0	0.00	41.5	0.00	215.00	-50.00	0.1	-14.29	-10125	60750
13500	0	0.00	42.1	0.00	220.00	66.67	0.25	15.71	74250	546750
16875	0	0.00	37	0.00	225.00	75.00	0.35	182.05	239625	371250
-	-	-	-	0.00	227.50	0.00	0.4	157.14	37125	60750
74250	0	0.00	26	0.00	230.00	83.33	0.55	7.8	189000	2612250
-	-	-	-	0.00	232.50	85.71	0.65	100.0	91125	182250
3375	0	0.00	32.25	0.00	235.00	100.00	0.8	-5.42	-50625	884250
3375	-	0.00	20.35	0.00	237.50	90.00	0.95	-2.86	-3375	114750
189000	30375	19.15	18.95	19.15	240.00	100.00	1.3	15.63	320625	2372625
50625	-	0.00	15.35	0.00	242.50	100.00	1.7	45.45	67500	216000
33750	3375	11.11	14.95	11.11	245.00	90.91	2.1	26.91	297000	1400625
30375	13500	80.00	12.9	80.00	247.50	100.00	2.8	53.13	114750	330750
1063125	67500	6.78	11.25	6.78	250.00	84.21	3.5	4.42	165375	3904875
54000	47250	700.00	9.7	700.00	252.50	89.36	4.45	6.67	16875	270000
1690875	1127250	200.00	8.2	200.00	255.00	81.67	5.45	41.0	661500	2274750
850500	715500	530.00	7	530.00	257.50	71.43	6.6	175.68	438750	688500
6257250	1302750	26.29	5.9	26.29	260.00	67.71	8.05	0.83	33750	4104000
1123875	-74250	-6.20	5.05	-6.20	262.50	64.96	9.65	-40.24	-334125	496125
5602500	577125	11.48	4.25	11.48	265.00	58.74	11.35	-23.52	-668250	2173500
556875	77625	16.20	3.55	16.20	267.50	55.56	13.3	3.13	6750	222750
8694000	246375	2.92	3.1	2.92	270.00	48.02	14.95	0.0	0	1248750
475875	30375	6.82	2.65	6.82	272.50	50.64	17.55	16.67	6750	47250
2308500	354375	18.13	2.2	18.13	275.00	44.78	19.4	-1.35	-3375	246375
307125	-27000	-8.08	1.9	-8.08	277.50	51.85	22.55	40.0	13500	47250
6105375	1134000	22.81	1.6	22.81	280.00	48.40	25.45	2.99	16875	580500
249750	6750	2.78	1.35	2.78	282.50	41.47	26.95	-33.33	-3375	6750
1255500	303750	31.91	1.2	31.91	285.00	0.00	22.4	0.0	0	16875
192375	50625	35.71	1.05	35.71	287.50	0.00	23.9	0.0	0	6750
3128625	27000	0.87	0.85	0.87	290.00	0.00	25.05	0.0	0	114750
104625	20250	24.00	0.7	24.00	292.50	0.00	28.9	0.0	0	3375
685125	-27000	-3.79	0.6	-3.79	295.00	0.00	31	0.0	0	6750
104625	33750	47.62	0.55	47.62	297.50	0.00	-	-	-	-
5315625	1042875	24.41	0.55	24.41	300.00	0.00	36.1	0.0	0	185625
138375	33750	32.26	0.4	32.26	302.50	0.00	-	-	-	-
779625	212625	37.50	0.4	37.50	305.00	0.00	-	-	-	-
1174500	168750	16.78	0.35	16.78	307.50	0.00	-	-	-	-