
TATAPOWER - 26-10-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
3375 | 0 | 0.00 | 59.4 | 0.00 | 200.00 | 0.00 | 0.15 | -7.32 | -10125 | 128250 |
- | - | - | - | 0.00 | 210.00 | 66.67 | 0.25 | -2.56 | -3375 | 128250 |
3375 | 0 | 0.00 | 41.5 | 0.00 | 215.00 | -50.00 | 0.1 | -14.29 | -10125 | 60750 |
13500 | 0 | 0.00 | 42.1 | 0.00 | 220.00 | 66.67 | 0.25 | 15.71 | 74250 | 546750 |
16875 | 0 | 0.00 | 37 | 0.00 | 225.00 | 75.00 | 0.35 | 182.05 | 239625 | 371250 |
- | - | - | - | 0.00 | 227.50 | 0.00 | 0.4 | 157.14 | 37125 | 60750 |
74250 | 0 | 0.00 | 26 | 0.00 | 230.00 | 83.33 | 0.55 | 7.8 | 189000 | 2612250 |
- | - | - | - | 0.00 | 232.50 | 85.71 | 0.65 | 100.0 | 91125 | 182250 |
3375 | 0 | 0.00 | 32.25 | 0.00 | 235.00 | 100.00 | 0.8 | -5.42 | -50625 | 884250 |
3375 | - | 0.00 | 20.35 | 0.00 | 237.50 | 90.00 | 0.95 | -2.86 | -3375 | 114750 |
189000 | 30375 | 19.15 | 18.95 | 19.15 | 240.00 | 100.00 | 1.3 | 15.63 | 320625 | 2372625 |
50625 | - | 0.00 | 15.35 | 0.00 | 242.50 | 100.00 | 1.7 | 45.45 | 67500 | 216000 |
33750 | 3375 | 11.11 | 14.95 | 11.11 | 245.00 | 90.91 | 2.1 | 26.91 | 297000 | 1400625 |
30375 | 13500 | 80.00 | 12.9 | 80.00 | 247.50 | 100.00 | 2.8 | 53.13 | 114750 | 330750 |
1063125 | 67500 | 6.78 | 11.25 | 6.78 | 250.00 | 84.21 | 3.5 | 4.42 | 165375 | 3904875 |
54000 | 47250 | 700.00 | 9.7 | 700.00 | 252.50 | 89.36 | 4.45 | 6.67 | 16875 | 270000 |
1690875 | 1127250 | 200.00 | 8.2 | 200.00 | 255.00 | 81.67 | 5.45 | 41.0 | 661500 | 2274750 |
850500 | 715500 | 530.00 | 7 | 530.00 | 257.50 | 71.43 | 6.6 | 175.68 | 438750 | 688500 |
6257250 | 1302750 | 26.29 | 5.9 | 26.29 | 260.00 | 67.71 | 8.05 | 0.83 | 33750 | 4104000 |
1123875 | -74250 | -6.20 | 5.05 | -6.20 | 262.50 | 64.96 | 9.65 | -40.24 | -334125 | 496125 |
5602500 | 577125 | 11.48 | 4.25 | 11.48 | 265.00 | 58.74 | 11.35 | -23.52 | -668250 | 2173500 |
556875 | 77625 | 16.20 | 3.55 | 16.20 | 267.50 | 55.56 | 13.3 | 3.13 | 6750 | 222750 |
8694000 | 246375 | 2.92 | 3.1 | 2.92 | 270.00 | 48.02 | 14.95 | 0.0 | 0 | 1248750 |
475875 | 30375 | 6.82 | 2.65 | 6.82 | 272.50 | 50.64 | 17.55 | 16.67 | 6750 | 47250 |
2308500 | 354375 | 18.13 | 2.2 | 18.13 | 275.00 | 44.78 | 19.4 | -1.35 | -3375 | 246375 |
307125 | -27000 | -8.08 | 1.9 | -8.08 | 277.50 | 51.85 | 22.55 | 40.0 | 13500 | 47250 |
6105375 | 1134000 | 22.81 | 1.6 | 22.81 | 280.00 | 48.40 | 25.45 | 2.99 | 16875 | 580500 |
249750 | 6750 | 2.78 | 1.35 | 2.78 | 282.50 | 41.47 | 26.95 | -33.33 | -3375 | 6750 |
1255500 | 303750 | 31.91 | 1.2 | 31.91 | 285.00 | 0.00 | 22.4 | 0.0 | 0 | 16875 |
192375 | 50625 | 35.71 | 1.05 | 35.71 | 287.50 | 0.00 | 23.9 | 0.0 | 0 | 6750 |
3128625 | 27000 | 0.87 | 0.85 | 0.87 | 290.00 | 0.00 | 25.05 | 0.0 | 0 | 114750 |
104625 | 20250 | 24.00 | 0.7 | 24.00 | 292.50 | 0.00 | 28.9 | 0.0 | 0 | 3375 |
685125 | -27000 | -3.79 | 0.6 | -3.79 | 295.00 | 0.00 | 31 | 0.0 | 0 | 6750 |
104625 | 33750 | 47.62 | 0.55 | 47.62 | 297.50 | 0.00 | - | - | - | - |
5315625 | 1042875 | 24.41 | 0.55 | 24.41 | 300.00 | 0.00 | 36.1 | 0.0 | 0 | 185625 |
138375 | 33750 | 32.26 | 0.4 | 32.26 | 302.50 | 0.00 | - | - | - | - |
779625 | 212625 | 37.50 | 0.4 | 37.50 | 305.00 | 0.00 | - | - | - | - |
1174500 | 168750 | 16.78 | 0.35 | 16.78 | 307.50 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp