TATAPOWER Historical Share Price Data

Tata Power Company Ltd Share Price

TATAPOWER

Trade

NSE

CMP as on 04-Oct-23 3:59
₹ 257

icon -7.30 | -2.77%

Open
₹ 263
Turnover(lac)
₹ 32,162
Prev. Close
₹ 263.95
Day's Vol (shares)
₹ 12,531,396
Day's Vol (shares)
₹ 253.50         ₹ 262.95

BSE

CMP as on 04-Oct-23 3:29
₹ 257

icon -7.00 | -2.65%

Open
₹ 263
Turnover(lac)
₹ 4,458
Prev. Close
₹ 263.95
Day's Vol (shares)
₹ 625,289
Day's Vol (shares)
₹ 253.60         ₹ 263.25

FUTURE

CMP as on 04-Oct-23 3:29
₹ 258

icon -8.00 | -3.01%

Open
₹ 264
Open Interest(Contracts)
₹ 92,343,375
VWAP
₹ 258.15
Day's Vol (shares)
₹ 25,947,000
Day's Vol (shares)
₹ 254.00     ₹ 263.95

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Tata Power Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023257.95262.3255.1259.151469684852759875.556912417.201.20
05-Sep-2023260.8262.5255.65258.451037263888490991.1559625516.85-2.35
06-Sep-2023261261.8254.65257.5864672380543134.4529543207.15-3.50
07-Sep-2023258266.35256.3263.71177134647186904.2615991610.055.70
08-Sep-2023264.85276.5263.7268.8528043314369445403.11683059912.804.00
11-Sep-2023274274269.15271.91387984467272178.361487314.85-2.10
12-Sep-2023276276260262.71926236325144308770098916.00-13.30
13-Sep-2023263.5267.6261265942373122280935.7533273606.601.50
14-Sep-2023266.85268263.45265.1737472101815964.9528075074.55-1.75
15-Sep-2023267.1267.95263.1263.95763432018536154.7529861634.85-3.15
18-Sep-2023265.4266.75262.3265.55884932231527182.232881434.450.15
20-Sep-2023265.35267261262836352374542049.1533173626.00-3.35
21-Sep-2023261.95262256.05256.65821062054448210.126857735.95-5.30
22-Sep-2023257.15259254.25257.1733991757773737.518702884.75-0.05
25-Sep-2023258.2258.3255256.9627171382657763.9516173223.30-1.30
26-Sep-2023257.1263.75257259.85729112401240815.3520904446.752.75
27-Sep-2023259.85260.6256.55259.75466701463052059.0513868684.05-0.10
28-Sep-2023262264.25257.3258.05875132934489730.5540865106.95-3.95
29-Sep-2023259.45264.75259.45262.3820022685986995.4536171535.302.85
03-Oct-2023262.55266.5260.8263.95815311878083860.0524338485.701.40

QuickLinks for Tata Power Company Ltd.

Tata Power Co. Information

Tata Power Co. Financials

Tata Power Co. Results

Tata Power Co. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved