Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 359.7 | 363 | 354.15 | 358.25 | 47,858 | 1,55,65,22,451.5 | 13,22,798 |
11-Apr-2025 | 368.1 | 368.9 | 362.1 | 364.45 | 58,346 | 1,89,40,10,787.2 | 22,20,059 |
15-Apr-2025 | 375 | 380.55 | 372.3 | 378.5 | 79,564 | 2,73,44,62,508.35 | 30,22,304 |
16-Apr-2025 | 378 | 382.95 | 377.5 | 381.25 | 59,578 | 2,23,33,65,047.1 | 24,96,744 |
17-Apr-2025 | 381 | 384.35 | 378.5 | 381.7 | 93,693 | 2,34,79,03,316.5 | 25,54,184 |
21-Apr-2025 | 383.1 | 394 | 382 | 390.85 | 98,027 | 2,96,09,17,743.35 | 31,35,479 |
22-Apr-2025 | 393 | 395.45 | 387 | 388.6 | 61,083 | 2,42,12,19,245.95 | 23,84,406 |
23-Apr-2025 | 390.1 | 395.95 | 382.2 | 394.45 | 80,923 | 3,28,86,30,037.65 | 36,92,409 |
24-Apr-2025 | 392.5 | 399.25 | 391.9 | 395.85 | 65,369 | 2,63,40,70,193.1 | 27,72,469 |
25-Apr-2025 | 394.5 | 402.5 | 382.15 | 387.6 | 1,08,758 | 5,57,39,41,178.35 | 52,93,446 |
28-Apr-2025 | 386.15 | 400.4 | 386.15 | 395.1 | 96,907 | 4,05,35,96,434.9 | 39,60,274 |
29-Apr-2025 | 395.1 | 403.3 | 392 | 393.35 | 82,062 | 3,49,07,93,767.05 | 34,46,392 |
30-Apr-2025 | 391.8 | 391.8 | 382 | 384.4 | 56,573 | 1,91,32,12,834.55 | 20,77,487 |
02-May-2025 | 384 | 390.45 | 380.65 | 381.75 | 66,419 | 2,46,48,97,087.8 | 28,40,975 |
05-May-2025 | 382 | 389.9 | 380.15 | 389.1 | 53,228 | 1,65,17,45,352.7 | 13,72,078 |
06-May-2025 | 388.05 | 389.8 | 373 | 374.9 | 70,538 | 2,13,04,22,040.55 | 19,88,369 |
07-May-2025 | 366 | 380.85 | 366 | 377.35 | 61,034 | 2,56,91,53,584.65 | 28,48,341 |
08-May-2025 | 377.35 | 383.6 | 367.3 | 370.15 | 62,228 | 2,21,94,67,710.85 | 21,37,664 |
With this agreement, the company’s facilities situated in Maharashtra and Gujarat will take a headstart towards green manufacturing.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company shall install the project across 10 strategic locations over the next two years, stated the company in its filing with the exchanges.
The company also informed the bourses that the estimated investment in these projects shall be approximately up to ₹49,000 Crore.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
The contract is in line with India's renewable energy objectives and reinforces TP Solar’s role as a vital player in the country’s transition to solar energy.
The company also committed to implementing renewable and clean energy projects in Assam with an investment potential of about 5,000 MW over the next five years.
Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.
The Assam government will also help in identifying and providing around 20,000 acres of encumbrance-free government land on a lease basis for project development.
Tata Power has already established a sturdy digital foundation as it has migrated 23 mission-critical applications to AWS
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
