Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 387.35 | 389.65 | 386.5 | 389.15 | 28,448 | 79,55,26,895.35 | 6,93,116 |
20-Aug-2025 | 388.95 | 392.45 | 388.05 | 390.55 | 31,553 | 1,19,12,71,697.3 | 13,35,492 |
21-Aug-2025 | 390.1 | 392.3 | 386.8 | 388.05 | 28,074 | 99,27,15,697.35 | 11,46,837 |
22-Aug-2025 | 387 | 388.7 | 384.7 | 385.6 | 34,019 | 1,17,53,34,352.65 | 15,94,319 |
25-Aug-2025 | 386.05 | 388.4 | 382.4 | 383.25 | 41,196 | 1,62,64,11,460.15 | 20,63,435 |
26-Aug-2025 | 382.15 | 383.6 | 376.6 | 377.75 | 57,332 | 2,11,35,33,211.05 | 31,55,123 |
28-Aug-2025 | 377.75 | 378.5 | 370.25 | 371.1 | 56,098 | 2,13,30,67,863.3 | 26,16,544 |
29-Aug-2025 | 371.1 | 375 | 368.5 | 374.15 | 46,080 | 2,16,42,59,063.05 | 32,50,251 |
01-Sep-2025 | 374.15 | 381 | 374.15 | 380.55 | 34,527 | 82,14,45,387.8 | 8,24,099 |
02-Sep-2025 | 380.9 | 388.4 | 380 | 386.05 | 36,215 | 1,29,68,14,031.8 | 12,55,627 |
03-Sep-2025 | 386.05 | 389.7 | 385.7 | 389.15 | 30,539 | 1,02,02,21,920.8 | 13,39,633 |
04-Sep-2025 | 390.05 | 392 | 381.75 | 382.6 | 45,123 | 1,58,68,64,602.95 | 20,61,315 |
05-Sep-2025 | 382.6 | 386.5 | 380.1 | 385.8 | 35,972 | 1,28,77,30,008.75 | 14,05,266 |
08-Sep-2025 | 385.8 | 387.8 | 382.6 | 383.25 | 45,588 | 1,14,79,86,419.35 | 16,03,371 |
09-Sep-2025 | 383.5 | 385.65 | 381.15 | 384.65 | 36,254 | 1,19,97,13,162.45 | 15,51,962 |
10-Sep-2025 | 386.8 | 390.95 | 386.05 | 386.5 | 44,522 | 1,56,27,06,930.5 | 17,83,987 |
11-Sep-2025 | 386.45 | 388.7 | 385.5 | 388.1 | 37,816 | 1,19,21,40,886.55 | 14,48,201 |
12-Sep-2025 | 388.2 | 389.8 | 384 | 386.25 | 48,159 | 1,40,14,35,391.25 | 18,40,725 |
15-Sep-2025 | 386 | 390.95 | 385.5 | 388 | 41,320 | 1,48,94,04,504.1 | 24,08,516 |
16-Sep-2025 | 388 | 399.8 | 388 | 396.05 | 1,02,743 | 4,00,56,05,857.15 | 32,49,581 |
17-Sep-2025 | 397.25 | 397.8 | 393.55 | 394.65 | 38,426 | 1,67,00,31,499.9 | 22,63,771 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Tata Power commissioned 94 MW of renewable capacity during the quarter, bringing its total operational renewable portfolio to 5.6 GW.
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
The business also reported an increase in its operating margins to 19% against 14.70% in the previous corresponding period.
Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.
With this agreement, the company’s facilities situated in Maharashtra and Gujarat will take a headstart towards green manufacturing.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company shall install the project across 10 strategic locations over the next two years, stated the company in its filing with the exchanges.
The company also informed the bourses that the estimated investment in these projects shall be approximately up to ₹49,000 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
