
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 257.95 | 262.3 | 255.1 | 259.15 | 146968 | 4852759875.5 | 5691241 | 7.20 | 1.20 |
05-Sep-2023 | 260.8 | 262.5 | 255.65 | 258.45 | 103726 | 3888490991.15 | 5962551 | 6.85 | -2.35 |
06-Sep-2023 | 261 | 261.8 | 254.65 | 257.5 | 86467 | 2380543134.45 | 2954320 | 7.15 | -3.50 |
07-Sep-2023 | 258 | 266.35 | 256.3 | 263.7 | 117713 | 4647186904.2 | 6159916 | 10.05 | 5.70 |
08-Sep-2023 | 264.85 | 276.5 | 263.7 | 268.85 | 280433 | 14369445403.1 | 16830599 | 12.80 | 4.00 |
11-Sep-2023 | 274 | 274 | 269.15 | 271.9 | 138798 | 4467272178.3 | 6148731 | 4.85 | -2.10 |
12-Sep-2023 | 276 | 276 | 260 | 262.7 | 192623 | 6325144308 | 7700989 | 16.00 | -13.30 |
13-Sep-2023 | 263.5 | 267.6 | 261 | 265 | 94237 | 3122280935.75 | 3327360 | 6.60 | 1.50 |
14-Sep-2023 | 266.85 | 268 | 263.45 | 265.1 | 73747 | 2101815964.95 | 2807507 | 4.55 | -1.75 |
15-Sep-2023 | 267.1 | 267.95 | 263.1 | 263.95 | 76343 | 2018536154.75 | 2986163 | 4.85 | -3.15 |
18-Sep-2023 | 265.4 | 266.75 | 262.3 | 265.55 | 88493 | 2231527182.2 | 3288143 | 4.45 | 0.15 |
20-Sep-2023 | 265.35 | 267 | 261 | 262 | 83635 | 2374542049.15 | 3317362 | 6.00 | -3.35 |
21-Sep-2023 | 261.95 | 262 | 256.05 | 256.65 | 82106 | 2054448210.1 | 2685773 | 5.95 | -5.30 |
22-Sep-2023 | 257.15 | 259 | 254.25 | 257.1 | 73399 | 1757773737.5 | 1870288 | 4.75 | -0.05 |
25-Sep-2023 | 258.2 | 258.3 | 255 | 256.9 | 62717 | 1382657763.95 | 1617322 | 3.30 | -1.30 |
26-Sep-2023 | 257.1 | 263.75 | 257 | 259.85 | 72911 | 2401240815.35 | 2090444 | 6.75 | 2.75 |
27-Sep-2023 | 259.85 | 260.6 | 256.55 | 259.75 | 46670 | 1463052059.05 | 1386868 | 4.05 | -0.10 |
28-Sep-2023 | 262 | 264.25 | 257.3 | 258.05 | 87513 | 2934489730.55 | 4086510 | 6.95 | -3.95 |
29-Sep-2023 | 259.45 | 264.75 | 259.45 | 262.3 | 82002 | 2685986995.45 | 3617153 | 5.30 | 2.85 |
03-Oct-2023 | 262.55 | 266.5 | 260.8 | 263.95 | 81531 | 1878083860.05 | 2433848 | 5.70 | 1.40 |