Tata Power Company Ltd - Option Chain TATAPOWER 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 155.00 1 43875
10125 67 160.00 0.05 351000
- - 165.00 0.05 43875
- - 170.00 0.05 300375
- - 175.00 0.1 40500
- - 180.00 0.05 641250
- - 185.00 0.05 141750
- - 190.00 0.05 745875
- - 195.00 0.05 185625
337500 16.85 200.00 0.15 2200500
27000 15.7 205.00 0.25 486000
327375 11.4 210.00 0.6 1522125
195750 2.6 215.00 1.5 961875
1370250 0.45 220.00 4.3 2578500
1734750 0.1 225.00 9 1110375
2872125 0.1 230.00 14 1717875
1775250 0.05 235.00 19.65 421875
4623750 0.05 240.00 24.65 1414125
2328750 0.05 245.00 29.1 384750
8474625 0.05 250.00 34.3 1738125
3287250 0.05 255.00 37.3 307125
6291000 0.05 260.00 44.7 833625
1252125 0.05 265.00 44.35 162000
3901500 0.05 270.00 52.65 448875
1323000 0.05 275.00 53.5 114750
3645000 0.05 280.00 63 209250
712125 0.05 285.00 64 20250
1944000 0.05 290.00 69.6 87750
442125 0.05 295.00 62 6750
5082750 0.05 300.00 84 114750
340875 0.05 305.00 - -
1653750 0.05 310.00 78.5 13500
84375 0.05 315.00 - -
735750 0.05 320.00 - -
94500 0.05 325.00 - -
722250 0.05 330.00 108.65 40500
1194750 0.05 335.00 - -

Note*: Highlighted are "in-the-money"

Tata Power Company Ltd - Share Price

CMP as on May 26, 2022, 9:56 am

216.85 -4.05-1.83

View

-

Reco. Price

0.00

May 26, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 26, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000