Tata Power Company Ltd - Option Chain TATAPOWER 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
155.00 | 1 0.00 |
43875 |
| 10125 | 67 0.00 |
160.00 | 0.05 0.00 |
351000 |
| - | - - |
165.00 | 0.05 0.00 |
43875 |
| - | - - |
170.00 | 0.05 0.00 |
300375 |
| - | - - |
175.00 | 0.1 0.00 |
40500 |
| - | - - |
180.00 | 0.05 0.00 |
641250 |
| - | - - |
185.00 | 0.05 0.00 |
141750 |
| - | - - |
190.00 | 0.05 0.00 |
745875 |
| - | - - |
195.00 | 0.05 0.00 |
185625 |
| 337500 | 16.85 -20.71 |
200.00 | 0.15 0.00 |
2200500 |
| 27000 | 15.7 0.00 |
205.00 | 0.25 25.00 |
486000 |
| 327375 | 11.4 0.00 |
210.00 | 0.6 71.43 |
1522125 |
| 195750 | 2.6 -61.19 |
215.00 | 1.5 100.00 |
961875 |
| 1370250 | 0.45 -83.93 |
220.00 | 4.3 152.94 |
2578500 |
| 1734750 | 0.1 -89.47 |
225.00 | 9 85.57 |
1110375 |
| 2872125 | 0.1 -66.67 |
230.00 | 14 53.01 |
1717875 |
| 1775250 | 0.05 -66.67 |
235.00 | 19.65 39.36 |
421875 |
| 4623750 | 0.05 -50.00 |
240.00 | 24.65 28.72 |
1414125 |
| 2328750 | 0.05 -50.00 |
245.00 | 29.1 20.75 |
384750 |
| 8474625 | 0.05 -50.00 |
250.00 | 34.3 18.07 |
1738125 |
| 3287250 | 0.05 -50.00 |
255.00 | 37.3 9.38 |
307125 |
| 6291000 | 0.05 0.00 |
260.00 | 44.7 13.89 |
833625 |
| 1252125 | 0.05 0.00 |
265.00 | 44.35 0.00 |
162000 |
| 3901500 | 0.05 0.00 |
270.00 | 52.65 7.45 |
448875 |
| 1323000 | 0.05 0.00 |
275.00 | 53.5 0.00 |
114750 |
| 3645000 | 0.05 0.00 |
280.00 | 63 6.33 |
209250 |
| 712125 | 0.05 0.00 |
285.00 | 64 0.00 |
20250 |
| 1944000 | 0.05 0.00 |
290.00 | 69.6 0.00 |
87750 |
| 442125 | 0.05 0.00 |
295.00 | 62 0.00 |
6750 |
| 5082750 | 0.05 0.00 |
300.00 | 84 5.86 |
114750 |
| 340875 | 0.05 0.00 |
305.00 | - - |
- |
| 1653750 | 0.05 0.00 |
310.00 | 78.5 0.00 |
13500 |
| 84375 | 0.05 0.00 |
315.00 | - - |
- |
| 735750 | 0.05 0.00 |
320.00 | - - |
- |
| 94500 | 0.05 0.00 |
325.00 | - - |
- |
| 722250 | 0.05 0.00 |
330.00 | 108.65 0.00 |
40500 |
| 1194750 | 0.05 0.00 |
335.00 | - - |
- |
Note*: Highlighted are "in-the-money"
