Tata Power Company Ltd - Option Chain TATAPOWER 27-01-2022

Total OI LTP Strike Price LTP Total OI
47250 90 130.00 0.05 81000
- - 135.00 0.1 20250
- - 140.00 0.05 13500
- - 145.00 0.1 0
- - 150.00 0.05 47250
- - 155.00 0.05 0
- - 160.00 0.1 60750
- - 165.00 0.1 0
- - 170.00 0.05 54000
- - 175.00 0.1 114750
13500 55 180.00 0.1 918000
- - 185.00 0.15 155250
13500 59.1 190.00 0.15 1255500
- - 195.00 0.15 540000
297000 48.9 200.00 0.25 4907250
54000 44.15 205.00 0.25 1802250
560250 38.5 210.00 0.35 4151250
337500 34.85 215.00 0.45 1869750
1154250 29.3 220.00 0.55 5494500
1167750 24.8 225.00 0.75 2936250
3658500 20 230.00 1.25 4495500
2160000 15.7 235.00 1.9 2990250
5406750 12.1 240.00 3.05 5474250
5130000 9.05 245.00 4.9 3948750
17415000 6.75 250.00 7.6 3051000
4529250 4.8 255.00 10.65 263250
8964000 3.45 260.00 14.25 290250
2288250 2.5 265.00 18.4 60750
6365250 1.75 270.00 22.8 67500
1626750 1.3 275.00 - -
4239000 1 280.00 - -
931500 0.75 285.00 - -
2362500 0.55 290.00 - -
2112750 0.45 295.00 - -

Note*: Highlighted are "in-the-money"

Tata Power Company Ltd - Share Price

CMP as on January 17, 2022, 3:59 pm

247.85 3.451.41

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000