Tata Power Company Ltd - Option Chain TATAPOWER 27-01-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 47250 | 90 0.00 |
130.00 | 0.05 0.00 |
81000 |
| - | - - |
135.00 | 0.1 0.00 |
20250 |
| - | - - |
140.00 | 0.05 -50.00 |
13500 |
| - | - - |
145.00 | 0.1 0.00 |
0 |
| - | - - |
150.00 | 0.05 0.00 |
47250 |
| - | - - |
155.00 | 0.05 -66.67 |
0 |
| - | - - |
160.00 | 0.1 0.00 |
60750 |
| - | - - |
165.00 | 0.1 0.00 |
0 |
| - | - - |
170.00 | 0.05 -50.00 |
54000 |
| - | - - |
175.00 | 0.1 0.00 |
114750 |
| 13500 | 55 0.00 |
180.00 | 0.1 -33.33 |
918000 |
| - | - - |
185.00 | 0.15 50.00 |
155250 |
| 13500 | 59.1 43.27 |
190.00 | 0.15 0.00 |
1255500 |
| - | - - |
195.00 | 0.15 -25.00 |
540000 |
| 297000 | 48.9 7.95 |
200.00 | 0.25 -16.67 |
4907250 |
| 54000 | 44.15 3.64 |
205.00 | 0.25 -37.50 |
1802250 |
| 560250 | 38.5 5.48 |
210.00 | 0.35 -30.00 |
4151250 |
| 337500 | 34.85 12.42 |
215.00 | 0.45 -35.71 |
1869750 |
| 1154250 | 29.3 12.69 |
220.00 | 0.55 -38.89 |
5494500 |
| 1167750 | 24.8 14.29 |
225.00 | 0.75 -42.31 |
2936250 |
| 3658500 | 20 14.61 |
230.00 | 1.25 -35.90 |
4495500 |
| 2160000 | 15.7 15.87 |
235.00 | 1.9 -36.67 |
2990250 |
| 5406750 | 12.1 16.35 |
240.00 | 3.05 -37.11 |
5474250 |
| 5130000 | 9.05 14.56 |
245.00 | 4.9 -31.94 |
3948750 |
| 17415000 | 6.75 14.41 |
250.00 | 7.6 -25.12 |
3051000 |
| 4529250 | 4.8 11.63 |
255.00 | 10.65 -20.82 |
263250 |
| 8964000 | 3.45 9.52 |
260.00 | 14.25 -16.42 |
290250 |
| 2288250 | 2.5 6.38 |
265.00 | 18.4 -15.60 |
60750 |
| 6365250 | 1.75 0.00 |
270.00 | 22.8 -12.31 |
67500 |
| 1626750 | 1.3 0.00 |
275.00 | - - |
- |
| 4239000 | 1 -4.76 |
280.00 | - - |
- |
| 931500 | 0.75 -11.76 |
285.00 | - - |
- |
| 2362500 | 0.55 -15.38 |
290.00 | - - |
- |
| 2112750 | 0.45 -10.00 |
295.00 | - - |
- |
Note*: Highlighted are "in-the-money"
