Tata Power Company Ltd - Option Chain TATAPOWER 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 155.00 1 43875
10125 67 160.00 0.05 351000
- - 165.00 0.05 43875
- - 170.00 0.05 300375
- - 175.00 0.1 40500
- - 180.00 0.05 641250
- - 185.00 0.05 145125
- - 190.00 0.05 759375
- - 195.00 0.05 189000
310500 21.5 200.00 0.05 1994625
33750 9.75 205.00 0.05 307125
330750 12.45 210.00 0.05 1012500
290250 4.5 215.00 0.05 472500
729000 1.15 220.00 0.05 725625
1525500 0.05 225.00 3.1 776250
2190375 0.05 230.00 8 1063125
1677375 0.05 235.00 14.8 313875
4340250 0.05 240.00 17.5 1029375
2220750 0.05 245.00 23 330750
8484750 0.05 250.00 28 1032750
3277125 0.05 255.00 36.45 293625
5919750 0.05 260.00 37.4 570375
1245375 0.05 265.00 49.8 158625
3847500 0.05 270.00 50.25 327375
1316250 0.05 275.00 60.2 101250
3621375 0.05 280.00 61.85 138375
712125 0.05 285.00 73 13500
1944000 0.05 290.00 67.5 50625
442125 0.05 295.00 62 6750
5096250 0.05 300.00 82 87750
340875 0.05 305.00 - -
1653750 0.05 310.00 78.5 13500
84375 0.05 315.00 - -
735750 0.05 320.00 - -
94500 0.05 325.00 - -
722250 0.05 330.00 115.25 37125
1194750 0.05 335.00 - -

Note*: Highlighted are "in-the-money"

Tata Power Company Ltd - Share Price

CMP as on May 26, 2022, 3:58 pm

221.45 0.550.25

View

-

Reco. Price

0.00

May 26, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 26, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000