Tata Power Company Ltd - Option Chain TATAPOWER 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
155.00 | 1 0.00 |
43875 |
| 10125 | 67 0.00 |
160.00 | 0.05 0.00 |
351000 |
| - | - - |
165.00 | 0.05 0.00 |
43875 |
| - | - - |
170.00 | 0.05 0.00 |
300375 |
| - | - - |
175.00 | 0.1 0.00 |
40500 |
| - | - - |
180.00 | 0.05 0.00 |
641250 |
| - | - - |
185.00 | 0.05 0.00 |
145125 |
| - | - - |
190.00 | 0.05 0.00 |
759375 |
| - | - - |
195.00 | 0.05 0.00 |
189000 |
| 310500 | 21.5 1.18 |
200.00 | 0.05 -66.67 |
1994625 |
| 33750 | 9.75 -37.90 |
205.00 | 0.05 -75.00 |
307125 |
| 330750 | 12.45 9.21 |
210.00 | 0.05 -85.71 |
1012500 |
| 290250 | 4.5 -32.84 |
215.00 | 0.05 -93.33 |
472500 |
| 729000 | 1.15 -58.93 |
220.00 | 0.05 -97.06 |
725625 |
| 1525500 | 0.05 -94.74 |
225.00 | 3.1 -36.08 |
776250 |
| 2190375 | 0.05 -83.33 |
230.00 | 8 -12.57 |
1063125 |
| 1677375 | 0.05 -66.67 |
235.00 | 14.8 4.96 |
313875 |
| 4340250 | 0.05 -50.00 |
240.00 | 17.5 -8.62 |
1029375 |
| 2220750 | 0.05 -50.00 |
245.00 | 23 -4.56 |
330750 |
| 8484750 | 0.05 -50.00 |
250.00 | 28 -3.61 |
1032750 |
| 3277125 | 0.05 -50.00 |
255.00 | 36.45 6.89 |
293625 |
| 5919750 | 0.05 0.00 |
260.00 | 37.4 -4.71 |
570375 |
| 1245375 | 0.05 0.00 |
265.00 | 49.8 12.29 |
158625 |
| 3847500 | 0.05 0.00 |
270.00 | 50.25 2.55 |
327375 |
| 1316250 | 0.05 0.00 |
275.00 | 60.2 12.52 |
101250 |
| 3621375 | 0.05 0.00 |
280.00 | 61.85 4.39 |
138375 |
| 712125 | 0.05 0.00 |
285.00 | 73 14.06 |
13500 |
| 1944000 | 0.05 0.00 |
290.00 | 67.5 -3.02 |
50625 |
| 442125 | 0.05 0.00 |
295.00 | 62 0.00 |
6750 |
| 5096250 | 0.05 0.00 |
300.00 | 82 3.34 |
87750 |
| 340875 | 0.05 0.00 |
305.00 | - - |
- |
| 1653750 | 0.05 0.00 |
310.00 | 78.5 0.00 |
13500 |
| 84375 | 0.05 0.00 |
315.00 | - - |
- |
| 735750 | 0.05 0.00 |
320.00 | - - |
- |
| 94500 | 0.05 0.00 |
325.00 | - - |
- |
| 722250 | 0.05 0.00 |
330.00 | 115.25 6.07 |
37125 |
| 1194750 | 0.05 0.00 |
335.00 | - - |
- |
Note*: Highlighted are "in-the-money"
