Tata Steel Ltd - Option Chain TATASTEEL 31-12-2020

Total OI LTP Strike Price LTP Total OI
- - 300.00 - -
3400 291.6 310.00 - -
1700 205 340.00 0.4 11900
3400 193.9 350.00 0.4 8500
- - 360.00 10.9 1700
1700 177 370.00 5.05 1700
3400 180 380.00 0.6 13600
1700 47 390.00 0.4 34000
15300 165 400.00 0.7 341700
1700 140 410.00 0.95 17000
13600 128.6 420.00 0.6 56100
45900 146 430.00 0.9 81600
57800 105.8 440.00 1.05 62900
156400 129 450.00 1.4 593300
188700 120.1 460.00 1.8 214200
166600 99.45 470.00 2.35 396100
112200 96 480.00 3.25 423300
47600 85 490.00 3.85 154700
389300 80.4 500.00 4.9 1351500
277100 78.15 510.00 6.85 379100
117300 65.4 520.00 8.15 515100
164900 60.4 530.00 10.55 324700
428400 47.65 540.00 13.2 707200
561000 42.15 550.00 16.25 1210400
452200 36.2 560.00 20.25 549100
649400 30.2 570.00 23.45 402900
969000 25.5 580.00 29.65 183600
499800 20.55 590.00 - -
1120300 17.2 600.00 37.05 39100
550800 14 610.00 49.5 23800
545700 11.3 620.00 - -
334900 8.7 630.00 - -
826200 7.55 640.00 - -
270300 6 650.00 - -
283900 4.95 660.00 - -

Note*: Highlighted are "in-the-money"