Tata Steel Ltd - Option Chain TATASTEEL 29-10-2020

Total OI LTP Strike Price LTP Total OI
- - 240.00 0.5 1700
- - 250.00 0.15 10200
- - 260.00 0.05 1700
- - 270.00 0.25 5100
- - 280.00 0.15 178500
1700 60 290.00 0.1 23800
- - 300.00 0.05 375700
5100 92 310.00 0.15 204000
15300 100 320.00 0.15 346800
5100 63.95 330.00 0.15 336600
64600 81.7 340.00 0.3 421600
100300 75.3 350.00 0.4 768400
238000 65.5 360.00 0.5 831300
345100 53.4 370.00 0.5 804100
321300 44.35 380.00 0.65 892500
419900 34.25 390.00 1.1 1088000
935000 25.15 400.00 1.7 1730600
589900 16.9 410.00 3.2 938400
975800 10.5 420.00 6.55 889100
1433100 5.75 430.00 10.95 212500
909500 3 440.00 18.5 30600
1183200 1.4 450.00 26.3 18700
562700 0.7 460.00 58.3 6800
141100 0.45 470.00 - -
108800 0.4 480.00 - -
96900 0.15 490.00 - -
319600 0.15 500.00 80 1700
44200 0.1 510.00 - -

Note*: Highlighted are "in-the-money"