Tata Steel Ltd - Option Chain TATASTEEL 31 Oct 2019

Total OI LTP Strike Price LTP Total OI
7427 111 230.00 0.05 0
- - 250.00 0.2 9549
- - 260.00 0.15 49867
- - 270.00 0.4 106100
3183 74.65 280.00 0.3 437132
1061 51.3 290.00 0.4 322544
20159 61.65 300.00 0.55 705565
28647 43.4 310.00 0.9 366045
51989 38.7 320.00 1.55 581428
160211 29.5 330.00 2.6 498670
240847 22.65 340.00 4.45 590977
624929 15.95 350.00 7.6 535805
1170283 10.75 360.00 12.25 454108
1414313 6.9 370.00 18.75 112466
1574524 4.4 380.00 25.8 118832
735273 2.8 390.00 33.15 36074
1475851 1.9 400.00 52.4 128381
337398 1.25 410.00 55.6 27586
593099 0.8 420.00 67.15 31830
210078 0.5 430.00 80.85 56233
64721 0.55 440.00 65 11671
197346 0.55 450.00 93 383021
38196 0.4 460.00 84.4 30769
1061 0.15 470.00 101 7427
23342 0.05 480.00 127 78514
- - 490.00 119.6 1061
49867 0.25 500.00 143.5 53050
1061 0.35 510.00 133 5305
- - 520.00 152 14854
- - 530.00 157 2122
- - 540.00 165 9549
4244 0.05 550.00 201 3183
0 0.2 560.00 190 2122
- - 570.00 196 1061
- - 590.00 218 1061
- - 640.00 287 36074

Note*: Highlighted are "in-the-money"

Tata Steel Ltd - Share Price

CMP as on October 23, 2019, 11:41 am

357.8 3.300.93

View

-

Reco. Price

0.00

Oct 23, 2019

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Oct 23, 2019

Target Price

0.00

Target Returns:

0.00%