| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 140 | ₹0.08 14.28% | 10,67,00043.70% |
| 9,40,5006.21% | ₹24.64 1.69% | 145 | ₹0.09 -18.18% | 16,28,000-2.31% |
| - | - | 147.5 | ₹0.14 -12.5% | 6,98,500-6.61% |
| 5,28,0000% | ₹19.55 0% | 150 | ₹0.19 -17.39% | 39,54,500-0.82% |
| - | - | 152.5 | ₹0.29 -17.14% | 5,28,000-20.66% |
| 3,02,5000% | ₹14.71 0% | 155 | ₹0.44 -13.72% | 40,70,0008.98% |
| 1,92,5000% | ₹12.46 0% | 157.5 | ₹0.68 -10.52% | 24,14,5000.45% |
| 24,80,5005.86% | ₹10.31 -0.86% | 160 | ₹1.05 -7.89% | 96,58,0004.64% |
| 3,02,5000% | ₹7.95 0% | 162.5 | ₹1.59 -5.91% | 21,39,5000% |
| 36,79,5002.60% | ₹6.66 -1.18% | 165 | ₹2.3 -6.12% | 84,64,5004.90% |
| 29,53,50014.01% | ₹5.11 -2.66% | 167.5 | ₹3.27 -4.66% | 33,05,5004.52% |
| 1,74,46,0004.13% | ₹3.9 -2.5% | 170 | ₹4.5 -3.43% | 1,31,78,0000.62% |
| 56,59,5002.69% | ₹2.86 -4.66% | 172.5 | ₹5.98 -2.76% | 16,66,5005.20% |
| 2,43,81,5001.62% | ₹2.12 -4.5% | 175 | ₹7.87 0.25% | 1,09,01,0000.20% |
| 41,52,5002.16% | ₹1.52 -5% | 177.5 | ₹9.6 -3.51% | 11,05,500-0.98% |
| 2,41,34,0003.10% | ₹1.1 -5.98% | 180 | ₹11.81 0.51% | 50,27,0000.21% |
| 24,58,500-1.97% | ₹0.78 -8.23% | 182.5 | ₹13.8 0% | 55,0000% |
| 1,16,43,5009.12% | ₹0.56 -9.67% | 185 | ₹16.15 -0.06% | 31,24,0000.17% |
| 24,20,0009.72% | ₹0.42 -8.69% | 187.5 | ₹19.3 0% | 1,48,5000% |
| 1,04,00,5002.54% | ₹0.32 -5.88% | 190 | ₹20.68 -1.14% | 24,64,000-0.22% |
| 22,16,500-8.40% | ₹0.25 -3.84% | 192.5 | ₹21.93 0.04% | 99,0000% |
| 47,08,00029.30% | ₹0.18 -5.26% | 195 | ₹24.52 0% | 1,76,0000% |
| 12,37,5000.44% | ₹0.16 6.66% | 197.5 | - | - |
| 1,43,49,5000.88% | ₹0.12 0% | 200 | ₹30 0% | 3,63,0000% |
| 1,76,000-3.03% | ₹0.1 -9.09% | 202.5 | ₹35 0% | 49,5000% |
| 8,14,000-0.67% | ₹0.09 0% | 205 | ₹22 0% | 5,5000% |
| 31,90,0007.60% | ₹0.07 0% | 210 | ₹39.25 0% | 1,32,0000% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Following the latest infusion, TSHP will remain a wholly owned foreign subsidiary of Tata Steel, the company said in a filing with stock exchanges.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
On August 26, 2025, the business acquired 353,23,38,309 equity shares. These shares have a face value of $0.1005 each.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
