| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,65,5000% | ₹43.09 -8.22% | 130 | ₹0.05 150% | 9,51,5004.21% |
| 00% | ₹30.5 0% | 140 | - | - |
| 1,76,000-20% | ₹28.5 -10.57% | 145 | ₹0.03 -50% | 4,84,000-5.37% |
| 5,61,000-5.55% | ₹24 -13.97% | 150 | ₹0.05 -44.44% | 15,23,5009.05% |
| 5,5000% | ₹25.65 0% | 152.5 | ₹0.06 -25% | 3,63,0000% |
| 1,81,5000% | ₹21.98 -0.27% | 155 | ₹0.07 -53.33% | 21,56,00024.05% |
| - | - | 157.5 | ₹0.1 -47.36% | 18,20,5008.16% |
| 12,87,0008.83% | ₹14.77 -14.22% | 160 | ₹0.18 -35.71% | 60,72,000-6.91% |
| 2,25,500-16.32% | ₹11.7 -21.1% | 162.5 | ₹0.28 -26.31% | 19,91,00069.15% |
| 11,11,0001% | ₹10.09 -19.02% | 165 | ₹0.48 -12.72% | 74,96,5004.60% |
| 4,01,500108.57% | ₹7.32 -26.87% | 167.5 | ₹0.78 -1.26% | 36,30,000-5.30% |
| 39,16,00031.12% | ₹5.8 -27.59% | 170 | ₹1.31 11.96% | 1,40,19,5003.99% |
| 30,19,500377.39% | ₹4.13 -32.73% | 172.5 | ₹2.12 23.25% | 67,37,50099.51% |
| 1,73,69,000137.62% | ₹2.87 -36.36% | 175 | ₹3.34 29.45% | 1,51,85,50016.69% |
| 1,17,37,00059.61% | ₹1.94 -39.75% | 177.5 | ₹5 31.57% | 69,74,000-20.05% |
| 4,19,32,00023.58% | ₹1.4 -39.65% | 180 | ₹6.84 27.13% | 1,47,01,500-16.98% |
| 2,18,90,0007.50% | ₹1.02 -40% | 182.5 | ₹9 23.96% | 47,52,000-15.37% |
| 10,10,84,50022.61% | ₹0.77 -38.4% | 185 | ₹11.23 20.75% | 1,00,65,000-3.43% |
| 1,08,57,0009.30% | ₹0.58 -35.55% | 187.5 | ₹13.45 17.87% | 11,99,000-19.25% |
| 3,92,75,500-5.19% | ₹0.44 -32.3% | 190 | ₹15.94 14.42% | 31,29,5005.37% |
| 43,78,0009.49% | ₹0.34 -29.16% | 192.5 | ₹18.86 17.5% | 5,50,0006.38% |
| 1,04,50,000-12.84% | ₹0.27 -25% | 195 | ₹20.75 11.67% | 8,52,500-2.51% |
| 26,84,000-6.51% | ₹0.22 -24.13% | 197.5 | ₹20.77 0.14% | 1,87,0000% |
| 2,77,58,500-4.70% | ₹0.18 -21.73% | 200 | ₹22.83 0% | 9,95,5000% |
| 22,49,50032.36% | ₹0.13 -23.52% | 202.5 | ₹19.19 -0.1% | 1,65,0000% |
| 54,78,000-1.38% | ₹0.11 -15.38% | 205 | ₹27 0% | 4,34,5000% |
| 53,07,500-8.35% | ₹0.06 -14.28% | 210 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Following the latest infusion, TSHP will remain a wholly owned foreign subsidiary of Tata Steel, the company said in a filing with stock exchanges.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
On August 26, 2025, the business acquired 353,23,38,309 equity shares. These shares have a face value of $0.1005 each.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
