| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 82,5000% | ₹32.05 0% | 155 | ₹0.03 0% | 00% |
| 19,250-30% | ₹26.08 0% | 160 | ₹0.07 0% | 5,91,25018.13% |
| 79,7500% | ₹21.04 -0.66% | 165 | ₹0.09 -30.76% | 21,17,5002.52% |
| 1,34,7500% | ₹18.84 0.47% | 167.5 | ₹0.17 -26.08% | 1,54,000-37.77% |
| 6,54,500-2.85% | ₹15.99 0.62% | 170 | ₹0.26 -23.52% | 25,21,7502.80% |
| 3,13,500-10.93% | ₹13.69 -0.43% | 172.5 | ₹0.43 -18.86% | 11,90,750-1.36% |
| 12,81,500-2.51% | ₹11.62 1.75% | 175 | ₹0.67 -19.27% | 40,86,5003.05% |
| 1,56,750-5% | ₹9.53 0.84% | 177.5 | ₹1.05 -16.66% | 12,70,5007.19% |
| 10,64,2506.02% | ₹7.42 -2.62% | 180 | ₹1.58 -16.4% | 44,00,0006.45% |
| 10,53,250-2.29% | ₹5.64 -5.05% | 182.5 | ₹2.36 -11.94% | 9,92,7506.80% |
| 40,45,2504.84% | ₹4.25 -6.18% | 185 | ₹3.38 -10.81% | 50,43,500-1.07% |
| 34,51,250-3.16% | ₹3.11 -8.79% | 187.5 | ₹4.75 -7.58% | 25,02,500-8.72% |
| 1,73,85,5005.24% | ₹2.23 -11.5% | 190 | ₹6.43 -3.88% | 76,03,7500.07% |
| 51,15,000-1.06% | ₹1.53 -15.93% | 192.5 | ₹8.19 -3.76% | 21,58,7500.51% |
| 1,31,72,5000.88% | ₹1.08 -18.79% | 195 | ₹10.18 -4.59% | 44,33,000-0.8% |
| 24,69,500-3.33% | ₹0.79 -19.38% | 197.5 | ₹12.36 -2.21% | 10,78,0000.51% |
| 1,67,25,500-0.14% | ₹0.59 -18.05% | 200 | ₹14.66 -1.87% | 49,44,500-3.54% |
| 22,68,7503.25% | ₹0.43 -20.37% | 202.5 | ₹16.61 -3.09% | 66,000-17.24% |
| 63,99,2500.38% | ₹0.32 -20% | 205 | ₹19.17 -0.15% | 20,35,0000.95% |
| 10,06,500-9.40% | ₹0.24 -25% | 207.5 | ₹21.9 -0.22% | 74,250-10% |
| 72,84,750-8.46% | ₹0.19 -24% | 210 | ₹24.48 -0.4% | 47,16,250-1.03% |
| 4,89,500-2.19% | ₹0.11 -45% | 212.5 | - | - |
| 34,92,500-1.24% | ₹0.12 -20% | 215 | ₹28.47 -1.35% | 7,12,250-4.42% |
| 3,43,7500% | ₹0.16 0% | 217.5 | ₹31.73 -0.15% | 8,250-75% |
| 96,33,2506.96% | ₹0.1 -9.09% | 220 | ₹33.16 -2.92% | 4,42,750-5.29% |
| 1,07,250-9.30% | ₹0.07 -36.36% | 222.5 | ₹36.23 -0.02% | 24,750-47.05% |
| 8,99,250-4.38% | ₹0.09 12.5% | 225 | ₹39.07 0.3% | 7,20,5000% |
| 22,000-38.46% | ₹0.06 0% | 227.5 | ₹41.61 -0.12% | 24,750-55% |
| 12,26,500-5.50% | ₹0.05 -28.57% | 230 | ₹44.43 1.16% | 3,38,250-3.14% |
| 19,2500% | ₹0.03 -75% | 232.5 | - | - |
| 5,94,0000% | ₹0.06 0% | 235 | ₹49.04 -0.06% | 16,500-64.70% |
| 4,07,0000% | ₹0.02 -33.33% | 240 | ₹53.19 -1.5% | 2,20,000-12.08% |
| 11,55,000-0.23% | ₹0.05 0% | 250 | - | - |
This disclosure comes after an earlier intimation by the company for material litigations involving the Sukinda Chromite Block.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Residents near Tata Steel's plants in the Netherlands have alleged that the company is liable to pay damages due to its operations in Velsen-Noord.
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
After the acquisition, Tata Steel will take over the 50.01 percent stake and Lloyds Metals and Energy Ltd will retain its 49.99 percent share.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Following the latest infusion, TSHP will remain a wholly owned foreign subsidiary of Tata Steel, the company said in a filing with stock exchanges.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
On August 26, 2025, the business acquired 353,23,38,309 equity shares. These shares have a face value of $0.1005 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
