Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 170.83 | 174 | 170.11 | 173.24 | 1,12,418 | 2,59,93,42,035.68 | 68,66,110 |
16-Oct-2025 | 173 | 174.49 | 172.22 | 174 | 1,10,540 | 2,11,78,51,922.07 | 58,83,692 |
17-Oct-2025 | 173.6 | 174.31 | 170.99 | 172.22 | 1,15,444 | 3,73,40,59,297.06 | 1,07,82,116 |
20-Oct-2025 | 173.3 | 173.3 | 170.82 | 171.95 | 1,23,559 | 3,10,24,52,657.1 | 88,97,043 |
21-Oct-2025 | 172.4 | 173.25 | 172.1 | 172.78 | 34,539 | 42,70,27,255.19 | 9,90,631 |
23-Oct-2025 | 173.9 | 176.08 | 173.64 | 174.16 | 1,71,010 | 5,49,94,40,199.34 | 1,86,75,222 |
24-Oct-2025 | 174.6 | 177.35 | 173.72 | 174.44 | 1,31,563 | 4,41,82,05,824.99 | 1,11,95,903 |
27-Oct-2025 | 175.89 | 177.9 | 175.53 | 176.66 | 1,45,635 | 4,21,42,08,147.16 | 1,16,30,377 |
28-Oct-2025 | 177.35 | 182.06 | 177.02 | 181.81 | 3,00,108 | 10,75,32,71,781.54 | 2,41,71,239 |
29-Oct-2025 | 183.67 | 186.94 | 182.05 | 185.19 | 2,76,781 | 9,56,00,13,023.6 | 2,15,51,393 |
30-Oct-2025 | 184.4 | 185.19 | 182.64 | 184.35 | 1,74,110 | 4,45,28,35,993.47 | 1,17,11,959 |
31-Oct-2025 | 184 | 184.3 | 182.12 | 182.84 | 1,35,184 | 2,93,59,57,168.59 | 84,05,287 |
03-Nov-2025 | 182.4 | 184.1 | 181.8 | 182.67 | 1,30,699 | 3,04,53,92,729.64 | 74,07,669 |
04-Nov-2025 | 183 | 183.09 | 178.9 | 179.29 | 1,29,742 | 3,37,84,20,599.57 | 1,04,81,402 |
06-Nov-2025 | 179.29 | 180.67 | 176.52 | 177.27 | 1,89,659 | 4,20,84,79,735.84 | 1,41,15,355 |
07-Nov-2025 | 177 | 182.25 | 175.01 | 181.37 | 1,23,190 | 3,43,44,11,842.58 | 64,93,130 |
10-Nov-2025 | 182.03 | 182.51 | 180.2 | 181.48 | 1,48,991 | 3,33,49,29,236.83 | 87,47,877 |
11-Nov-2025 | 182.9 | 182.9 | 179.02 | 181.04 | 1,21,889 | 2,54,96,26,090.32 | 49,87,091 |
12-Nov-2025 | 181.44 | 182.15 | 178 | 178.61 | 1,43,638 | 3,41,85,08,992.03 | 94,95,175 |
13-Nov-2025 | 184 | 184 | 175.1 | 176.65 | 3,02,852 | 14,72,20,85,938.16 | 2,07,52,557 |
14-Nov-2025 | 177.52 | 177.7 | 172.12 | 174.26 | 2,13,625 | 6,66,99,35,058.64 | 1,72,28,177 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Following the latest infusion, TSHP will remain a wholly owned foreign subsidiary of Tata Steel, the company said in a filing with stock exchanges.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
On August 26, 2025, the business acquired 353,23,38,309 equity shares. These shares have a face value of $0.1005 each.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
