Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 158.2 | 162.45 | 158.2 | 161.69 | 95,240 | 2,45,39,35,250.07 | 63,76,395 |
30-Jul-2025 | 161.69 | 162.79 | 161.05 | 161.36 | 90,693 | 2,60,12,44,577.73 | 90,54,364 |
31-Jul-2025 | 161 | 162.13 | 156.56 | 157.94 | 1,55,822 | 4,19,81,75,446.12 | 84,63,894 |
01-Aug-2025 | 157.93 | 157.93 | 152.51 | 153.01 | 1,83,972 | 3,69,05,81,798.45 | 98,90,627 |
04-Aug-2025 | 153.5 | 159.92 | 153.5 | 159.56 | 2,00,990 | 4,75,19,62,110.35 | 1,07,85,153 |
05-Aug-2025 | 159.56 | 160.14 | 158.28 | 159.62 | 1,65,331 | 2,30,17,32,501.24 | 63,12,316 |
06-Aug-2025 | 159.62 | 159.8 | 157.8 | 158.66 | 2,19,272 | 2,13,12,11,060.17 | 69,59,820 |
07-Aug-2025 | 157.15 | 160 | 156.26 | 159.67 | 1,90,119 | 3,65,74,21,986.21 | 1,28,73,255 |
08-Aug-2025 | 159.5 | 159.95 | 157.01 | 157.95 | 1,04,268 | 1,89,08,59,315.71 | 44,90,526 |
11-Aug-2025 | 157.95 | 160 | 157.15 | 158.52 | 1,16,920 | 2,26,57,29,580.4 | 70,01,792 |
12-Aug-2025 | 158.52 | 161.65 | 158.5 | 160.16 | 1,33,490 | 3,22,15,39,927.51 | 71,11,731 |
13-Aug-2025 | 160.96 | 162.4 | 159.9 | 160.18 | 1,17,633 | 2,91,19,76,062.73 | 81,15,084 |
14-Aug-2025 | 160.02 | 160.6 | 154.83 | 155.3 | 1,83,512 | 7,39,89,80,151.67 | 2,98,43,274 |
18-Aug-2025 | 158 | 159 | 156 | 157.96 | 1,41,423 | 9,60,71,64,180.05 | 3,90,27,086 |
19-Aug-2025 | 158.5 | 159.46 | 156.76 | 159.23 | 1,28,791 | 3,36,43,66,794.33 | 1,08,38,431 |
20-Aug-2025 | 158.2 | 162.76 | 158.03 | 161.92 | 1,75,151 | 4,59,54,21,094.45 | 1,36,88,834 |
21-Aug-2025 | 161.92 | 162.54 | 161.19 | 161.51 | 1,88,647 | 2,79,72,93,208.19 | 94,76,736 |
22-Aug-2025 | 161.25 | 161.28 | 158.1 | 158.55 | 1,18,594 | 2,56,64,38,480.54 | 96,08,612 |
25-Aug-2025 | 159.2 | 160.33 | 158.64 | 159.63 | 1,04,963 | 2,61,40,49,036.29 | 93,44,185 |
26-Aug-2025 | 159.16 | 159.16 | 154.64 | 155.03 | 1,14,429 | 3,06,15,87,758.38 | 1,00,07,188 |
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
Tata Steel in its defence contested that it has already paid GST of ₹500 Crore in its normal course of business.
The company stated that it has subscribed to 179.10 Crore equity shares of T Steel Holdings Pte. The shares are issued at a face value of $0.1005 per share.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
As per the company, with this investment, Odisha has become the largest investment destination for the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
