Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 97.97 | 98.41 | 94.9 | 95.3 | 2,305 | 1,31,48,551.32 | 63,706 |
11-Apr-2025 | 100.3 | 100.92 | 96.9 | 99.93 | 3,005 | 2,86,77,290.6 | 81,072 |
15-Apr-2025 | 101.99 | 103.6 | 101.26 | 103.11 | 1,869 | 1,16,99,090.97 | 49,292 |
16-Apr-2025 | 103.11 | 104.49 | 101.83 | 103.5 | 2,275 | 1,33,44,219.29 | 57,217 |
17-Apr-2025 | 102.1 | 104.4 | 102.1 | 103.42 | 2,128 | 97,60,453.01 | 46,208 |
21-Apr-2025 | 104.44 | 106 | 103.51 | 105.49 | 3,047 | 2,08,66,555.21 | 1,06,052 |
22-Apr-2025 | 105.49 | 108.29 | 104.16 | 106.33 | 4,750 | 2,64,26,459.75 | 1,13,520 |
23-Apr-2025 | 107 | 107.99 | 104.05 | 106.06 | 3,906 | 1,68,50,544.38 | 72,327 |
24-Apr-2025 | 107.65 | 108.21 | 105.68 | 106.56 | 2,861 | 1,74,00,252.62 | 71,940 |
25-Apr-2025 | 106.56 | 106.56 | 97 | 99.79 | 10,036 | 6,09,20,889.88 | 2,99,050 |
28-Apr-2025 | 100 | 101.89 | 98.58 | 100.64 | 3,222 | 1,36,68,413.59 | 47,553 |
29-Apr-2025 | 100.65 | 102.09 | 97.5 | 98.32 | 3,281 | 1,92,22,907.15 | 1,00,799 |
30-Apr-2025 | 99 | 99.22 | 95.2 | 96.37 | 2,697 | 1,50,68,871.11 | 80,945 |
02-May-2025 | 96.6 | 99.18 | 96.11 | 96.61 | 2,118 | 1,21,69,178.08 | 37,765 |
05-May-2025 | 97.6 | 97.99 | 96.67 | 97.4 | 1,515 | 74,08,757.79 | 34,892 |
06-May-2025 | 97.55 | 97.89 | 92.5 | 93.96 | 2,189 | 1,49,16,570.27 | 90,767 |
07-May-2025 | 92 | 95.7 | 92 | 94.64 | 1,694 | 77,53,861.74 | 35,941 |
08-May-2025 | 94.64 | 96.5 | 91.71 | 92.33 | 3,434 | 1,59,38,704.03 | 58,024 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
