Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,269.3 | 1,290 | 1,264.8 | 1,282.5 | 24,554 | 46,43,71,287 | 1,52,457 |
26-Aug-2025 | 1,282 | 1,284.9 | 1,261.1 | 1,270.2 | 22,342 | 90,33,37,270.3 | 5,03,039 |
28-Aug-2025 | 1,270.2 | 1,271.8 | 1,240 | 1,248.3 | 35,448 | 74,07,15,720.3 | 3,57,898 |
29-Aug-2025 | 1,241 | 1,251.4 | 1,225 | 1,227.3 | 28,447 | 53,35,15,903.4 | 2,91,923 |
01-Sep-2025 | 1,304.9 | 1,311.9 | 1,237.1 | 1,262 | 1,07,544 | 4,25,38,78,145 | 5,22,970 |
02-Sep-2025 | 1,262 | 1,306.9 | 1,261.2 | 1,304.6 | 40,450 | 93,51,66,260.6 | 2,39,657 |
03-Sep-2025 | 1,305 | 1,316 | 1,294.9 | 1,314.2 | 23,981 | 45,87,98,734.6 | 1,36,038 |
04-Sep-2025 | 1,314.2 | 1,330.1 | 1,291 | 1,294.9 | 19,840 | 26,31,33,306.5 | 80,701 |
05-Sep-2025 | 1,296.7 | 1,298.9 | 1,258 | 1,262.9 | 26,252 | 39,28,56,781.6 | 1,18,397 |
08-Sep-2025 | 1,273.9 | 1,276.7 | 1,257 | 1,259.8 | 13,886 | 22,57,09,319.9 | 72,148 |
09-Sep-2025 | 1,261 | 1,266 | 1,239.6 | 1,243.9 | 20,288 | 69,58,29,595.5 | 3,71,848 |
10-Sep-2025 | 1,255.6 | 1,276.3 | 1,246.2 | 1,262.9 | 23,056 | 52,45,82,903.6 | 1,84,479 |
11-Sep-2025 | 1,267 | 1,278.9 | 1,261.2 | 1,268.3 | 23,591 | 49,19,12,738 | 1,55,115 |
12-Sep-2025 | 1,268.3 | 1,277.1 | 1,262.2 | 1,267.8 | 18,230 | 24,84,76,742.6 | 95,412 |
15-Sep-2025 | 1,268 | 1,278.5 | 1,262.1 | 1,267.3 | 22,385 | 36,29,25,031.4 | 1,80,886 |
16-Sep-2025 | 1,267.3 | 1,277 | 1,259.2 | 1,261.9 | 24,483 | 47,36,74,089 | 1,73,828 |
17-Sep-2025 | 1,267.9 | 1,269.5 | 1,257.7 | 1,265.6 | 15,749 | 32,75,52,339.1 | 1,50,217 |
18-Sep-2025 | 1,269 | 1,290.4 | 1,258.4 | 1,284.5 | 30,617 | 1,05,81,07,713.9 | 4,72,427 |
19-Sep-2025 | 1,285.1 | 1,297.6 | 1,261.8 | 1,264.5 | 32,981 | 1,10,20,86,954.4 | 6,07,506 |
22-Sep-2025 | 1,265.9 | 1,289.6 | 1,261 | 1,268.6 | 19,010 | 48,88,88,733.3 | 1,46,475 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
The greenfield power plant, based on 2x800 MW ultra-supercritical technology, will be developed under a design, build, finance, own and operate model at a tariff of ₹5.829 per kWh.
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
The project is scheduled to be commissioned within six years of signing the power purchase agreement, ensuring its entire output goes to the state utility.
The pharma business said that its revenue from operations slipped as much as 12.50% to ₹7,906 Crore in Q1FY26.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Additionally, the business said that it plans to commission the project within 24 months from the signing of the power purchase agreement (PPA).
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
The company could be able to cater to the country’s increasing power demand, support peak demand, and balance the renewables.
The EBITDA margin stood at 17.50% in the quarter under review against 17% in the previous corresponding period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
