Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,909.25 | 1,921.1 | 1,850 | 1,862 | 39,867 | 1,02,84,15,718.55 | 2,19,950 |
24-SEP-2024 | 1,866 | 1,930 | 1,865 | 1,915.3 | 82,079 | 2,01,42,63,818.85 | 3,34,706 |
25-SEP-2024 | 1,909.05 | 1,929.95 | 1,867.05 | 1,886.9 | 52,454 | 1,06,80,46,529.15 | 2,32,929 |
26-SEP-2024 | 1,890 | 1,917 | 1,852.65 | 1,889.4 | 73,937 | 1,40,76,55,186.25 | 3,67,694 |
27-SEP-2024 | 1,934.95 | 1,957.3 | 1,895.05 | 1,907.8 | 62,468 | 1,77,04,79,493.75 | 3,67,367 |
30-SEP-2024 | 1,900 | 1,949.45 | 1,867.75 | 1,878 | 73,947 | 1,41,86,01,170.6 | 4,02,771 |
01-OCT-2024 | 1,880 | 1,887.9 | 1,851.1 | 1,861.7 | 58,512 | 89,46,73,695.6 | 2,43,252 |
03-OCT-2024 | 1,842.5 | 1,865 | 1,830 | 1,857.85 | 29,959 | 54,70,39,326.45 | 1,42,410 |
04-OCT-2024 | 1,857.9 | 1,900 | 1,791 | 1,890.7 | 44,354 | 1,02,01,25,043.9 | 1,75,399 |
07-OCT-2024 | 1,890.8 | 1,900 | 1,773.1 | 1,799.45 | 48,831 | 91,50,31,526.95 | 2,08,875 |
08-OCT-2024 | 1,794.6 | 1,821.95 | 1,753.7 | 1,816.65 | 45,888 | 91,87,63,963.3 | 2,37,993 |
09-OCT-2024 | 1,901 | 1,984.7 | 1,886.05 | 1,935.15 | 1,91,543 | 9,44,12,13,264.4 | 4,24,046 |
10-OCT-2024 | 1,945 | 1,949.8 | 1,866.95 | 1,884.2 | 37,393 | 1,08,48,93,490.6 | 1,64,129 |
11-OCT-2024 | 1,889 | 1,900.8 | 1,847.15 | 1,886.4 | 24,482 | 56,67,00,016.7 | 82,695 |
14-OCT-2024 | 1,890 | 1,978 | 1,890 | 1,940.25 | 82,060 | 2,96,75,94,618.9 | 3,26,648 |
15-OCT-2024 | 1,946 | 1,961.45 | 1,928 | 1,953.2 | 28,542 | 76,82,53,367.5 | 1,83,331 |
16-OCT-2024 | 1,953.2 | 1,974.6 | 1,936.05 | 1,948.35 | 27,843 | 84,62,29,943 | 1,93,977 |
17-OCT-2024 | 1,950 | 1,954.2 | 1,922 | 1,939.8 | 24,530 | 2,10,88,79,240.05 | 9,03,752 |
18-OCT-2024 | 1,932 | 1,993 | 1,905.05 | 1,973.65 | 55,318 | 1,45,37,43,904.9 | 2,31,821 |
The LoA is for a long-term supply of 2,000 Megawatts (MW) of energy storage capacity from Torrent Power’s InSTS Connected Pumped Hydro Storage Plant.
Torrent Power is a major player in India’s power sector, boasting a market capitalization of ₹27,183 crore as part of the ₹41,000-crore Torrent Group.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
