Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.5 | 24.5 | 23.2 | 23.94 | 37 | 13,546 | 411 |
11-Apr-2025 | 23.2 | 24.89 | 23.1 | 23.57 | 34 | 56,278 | 2,002 |
15-Apr-2025 | 22.85 | 24.5 | 22.85 | 24.16 | 36 | 31,306 | 1,196 |
16-Apr-2025 | 24.16 | 24.54 | 23.35 | 23.52 | 15 | 24,418 | 1,015 |
17-Apr-2025 | 24.95 | 26.1 | 23.35 | 25.22 | 70 | 94,078 | 2,551 |
21-Apr-2025 | 25.22 | 26.45 | 24.6 | 25.22 | 114 | 2,57,000 | 8,911 |
22-Apr-2025 | 27 | 27 | 26.28 | 26.67 | 19 | 49,359 | 858 |
23-Apr-2025 | 29.6 | 29.6 | 25.99 | 26.7 | 86 | 3,57,598 | 7,053 |
24-Apr-2025 | 27.7 | 29.5 | 26.18 | 27.3 | 120 | 3,89,261 | 9,382 |
25-Apr-2025 | 29.5 | 29.5 | 25.9 | 26.05 | 60 | 1,94,105 | 6,459 |
28-Apr-2025 | 25.53 | 27.4 | 25.5 | 25.56 | 25 | 15,685 | 495 |
29-Apr-2025 | 27 | 27.06 | 25.01 | 26.43 | 32 | 25,974 | 660 |
30-Apr-2025 | 26.56 | 26.56 | 24.82 | 25.51 | 30 | 17,274 | 435 |
02-May-2025 | 26.75 | 26.75 | 25.01 | 25.13 | 43 | 64,999 | 2,272 |
05-May-2025 | 27.45 | 27.45 | 25.51 | 25.88 | 22 | 16,090 | 600 |
06-May-2025 | 26.94 | 26.94 | 24.7 | 25.42 | 45 | 65,706 | 1,989 |
07-May-2025 | 23.53 | 27.24 | 23.53 | 24.92 | 53 | 1,05,699 | 2,731 |
08-May-2025 | 25.7 | 25.7 | 22 | 23 | 193 | 6,99,564 | 19,371 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
