Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,074.2 | 1,074.2 | 1,046.4 | 1,065.35 | 3,089 | 98,15,156.45 | 4,255 |
11-Apr-2025 | 1,081.35 | 1,099 | 1,068.15 | 1,090.6 | 4,698 | 2,43,83,492.85 | 10,102 |
15-Apr-2025 | 1,090.6 | 1,107.9 | 1,086.7 | 1,101.3 | 5,072 | 1,60,36,256.5 | 7,318 |
16-Apr-2025 | 1,101.3 | 1,122.7 | 1,092.2 | 1,097.7 | 3,175 | 1,31,37,309.1 | 4,937 |
17-Apr-2025 | 1,099 | 1,103.5 | 1,076.2 | 1,082.2 | 4,145 | 1,54,52,995.3 | 6,219 |
21-Apr-2025 | 1,091.5 | 1,116.8 | 1,061 | 1,098.9 | 6,585 | 2,52,35,340.7 | 9,868 |
22-Apr-2025 | 1,111 | 1,121.9 | 1,092.1 | 1,099.8 | 4,161 | 1,88,05,226.5 | 5,961 |
23-Apr-2025 | 1,116.3 | 1,116.7 | 1,083.2 | 1,090.5 | 3,339 | 1,60,79,176.6 | 5,345 |
24-Apr-2025 | 1,096.2 | 1,172 | 1,090.6 | 1,165.5 | 16,527 | 8,27,64,359.4 | 25,394 |
25-Apr-2025 | 1,165 | 1,165 | 1,118.1 | 1,142.5 | 8,230 | 4,37,53,981.9 | 15,583 |
28-Apr-2025 | 1,140 | 1,148.5 | 1,105 | 1,107.5 | 6,301 | 3,05,47,158.9 | 13,127 |
29-Apr-2025 | 1,116.4 | 1,124.1 | 1,063 | 1,067.4 | 11,671 | 6,12,90,319.7 | 30,533 |
30-Apr-2025 | 1,075.9 | 1,075.9 | 1,040 | 1,042.7 | 5,802 | 2,27,55,307.3 | 12,291 |
02-May-2025 | 1,052 | 1,111 | 1,027 | 1,038.2 | 6,850 | 2,25,16,796.2 | 10,239 |
05-May-2025 | 1,038.9 | 1,093.2 | 1,019.2 | 1,025.3 | 6,394 | 2,29,37,307.3 | 8,553 |
06-May-2025 | 1,025.3 | 1,044.3 | 1,010.1 | 1,029.8 | 7,146 | 2,47,88,760.3 | 12,850 |
07-May-2025 | 1,010 | 1,073.7 | 1,009 | 1,069.4 | 6,435 | 3,14,99,289.6 | 13,776 |
08-May-2025 | 1,069.4 | 1,078.1 | 1,055 | 1,071.1 | 3,060 | 1,80,85,291.5 | 10,755 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
