Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2,649.4 | 2,708.6 | 2,596.3 | 2,678.3 | 26,465 | 62,84,90,566.2 | 1,01,082 |
10-Sep-2026 | 2,670 | 2,674.5 | 2,632.5 | 2,652 | 13,857 | 46,25,86,498.5 | 1,05,093 |
11-Sep-2026 | 2,637 | 2,637.1 | 2,580.1 | 2,606.1 | 15,016 | 35,18,01,256.6 | 57,878 |
15-Sep-2026 | 2,606.1 | 2,613.2 | 2,521.5 | 2,525 | 20,720 | 50,02,98,211.3 | 91,348 |
16-Sep-2026 | 2,514 | 2,609 | 2,482 | 2,566.6 | 19,990 | 47,81,28,195.5 | 81,392 |
17-Sep-2026 | 2,566 | 2,626.6 | 2,560.4 | 2,598.8 | 18,607 | 51,91,07,926.2 | 85,892 |
18-Sep-2026 | 2,598.9 | 2,637.8 | 2,571.5 | 2,600 | 27,173 | 76,22,89,011.4 | 1,88,357 |
21-Sep-2026 | 2,601 | 2,614.2 | 2,569.1 | 2,588 | 11,983 | 24,74,50,075.6 | 51,491 |
22-Sep-2026 | 2,602 | 2,617.4 | 2,558.4 | 2,574 | 10,718 | 21,00,79,668.9 | 37,976 |
23-Sep-2026 | 2,574 | 2,603 | 2,565 | 2,578.6 | 10,701 | 34,94,62,958.4 | 80,149 |
24-Sep-2026 | 2,558 | 2,585.5 | 2,540.5 | 2,540.5 | 9,935 | 18,10,08,993.4 | 32,437 |
25-Sep-2026 | 2,530 | 2,547.8 | 2,506.1 | 2,511.1 | 10,349 | 19,95,47,056.6 | 38,095 |
28-Sep-2026 | 2,508 | 2,523.2 | 2,443.9 | 2,459 | 20,251 | 54,12,54,435.5 | 1,32,588 |
29-Sep-2026 | 2,455.3 | 2,455.3 | 2,397.8 | 2,413 | 30,181 | 94,82,41,467.5 | 2,06,981 |
30-Sep-2026 | 2,419.4 | 2,449.6 | 2,373.2 | 2,375 | 44,907 | 1,65,34,46,363.1 | 4,29,581 |
01-Oct-2026 | 2,386.8 | 2,405.2 | 2,307.3 | 2,340 | 44,679 | 1,10,49,34,108.4 | 2,52,423 |
05-Oct-2026 | 2,346 | 2,368.9 | 2,293.8 | 2,320 | 53,888 | 1,59,54,34,152.2 | 4,46,853 |
06-Oct-2026 | 2,329.2 | 2,472.7 | 2,312 | 2,472.7 | 37,969 | 1,89,24,95,800.7 | 3,57,384 |
07-Oct-2026 | 2,470.3 | 2,472 | 2,355.5 | 2,388 | 44,242 | 1,33,37,22,743.7 | 1,72,141 |
08-Oct-2026 | 2,388 | 2,400 | 2,241 | 2,241 | 55,291 | 1,77,56,52,779.5 | 4,31,351 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
