Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 2,470.3 | 2,472 | 2,355.5 | 2,388 | 44,242 | 1,33,37,22,743.7 | 1,72,141 |
08-Oct-2026 | 2,388 | 2,400 | 2,241 | 2,241 | 55,291 | 1,77,56,52,779.5 | 4,31,351 |
09-Oct-2026 | 2,245.5 | 2,272.7 | 2,213 | 2,213 | 57,758 | 1,88,33,09,297.7 | 4,95,771 |
12-Oct-2026 | 2,220.9 | 2,307.9 | 2,206.5 | 2,214 | 42,441 | 1,48,67,65,350.7 | 2,37,813 |
13-Oct-2026 | 2,220 | 2,229.9 | 2,136.5 | 2,194.9 | 48,569 | 2,60,33,76,720 | 7,22,632 |
14-Oct-2026 | 2,192 | 2,242.1 | 2,161.5 | 2,220.5 | 68,680 | 2,73,92,92,731.1 | 8,00,349 |
15-Oct-2026 | 2,220 | 2,225.1 | 2,167.5 | 2,184.6 | 27,983 | 1,04,41,08,143 | 2,49,014 |
16-Oct-2026 | 2,190 | 2,222.8 | 2,163.6 | 2,197.3 | 40,595 | 1,43,95,70,383.8 | 3,61,610 |
19-Oct-2026 | 2,203.6 | 2,239.9 | 2,160 | 2,170 | 19,162 | 42,35,24,358.5 | 84,324 |
21-Oct-2026 | 2,177.3 | 2,177.3 | 2,100.5 | 2,113.9 | 30,599 | 62,99,94,578.7 | 1,55,931 |
22-Oct-2026 | 2,110 | 2,114.8 | 2,053.4 | 2,100 | 45,652 | 1,34,30,40,487 | 3,31,451 |
23-Oct-2026 | 2,088 | 2,088 | 2,005.2 | 2,080 | 34,894 | 1,02,66,84,330.2 | 2,59,194 |
26-Oct-2026 | 2,081.7 | 2,110.8 | 2,055 | 2,085.2 | 49,039 | 95,82,08,903.7 | 2,47,503 |
27-Oct-2026 | 2,085.2 | 2,119.1 | 2,067.8 | 2,105 | 21,989 | 69,56,04,893.7 | 1,62,708 |
28-Oct-2026 | 2,097 | 2,146 | 2,079.9 | 2,135 | 16,515 | 34,54,37,228.1 | 63,507 |
29-Oct-2026 | 2,131.8 | 2,177.9 | 2,096.1 | 2,177 | 17,263 | 1,76,66,55,065.5 | 6,47,837 |
30-Oct-2026 | 2,178 | 2,178 | 2,080 | 2,120 | 26,920 | 1,60,21,08,243.3 | 4,72,217 |
02-Nov-2026 | 2,121.9 | 2,182.1 | 2,114.6 | 2,179 | 37,806 | 1,00,93,79,466.3 | 2,91,204 |
03-Nov-2026 | 2,179 | 2,205.9 | 2,165 | 2,190 | 33,935 | 75,10,96,964.6 | 1,85,912 |
04-Nov-2026 | 2,193 | 2,332 | 2,156.5 | 2,250.5 | 15,891 | 46,42,85,271 | 84,316 |
05-Nov-2026 | 2,300 | 2,307.6 | 2,227.1 | 2,300 | 49,536 | 1,93,29,49,255.9 | 2,29,295 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
