Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 2,574 | 2,603 | 2,565 | 2,578.6 | 10,701 | 34,94,62,958.4 | 80,149 |
24-Sep-2026 | 2,558 | 2,585.5 | 2,540.5 | 2,540.5 | 9,935 | 18,10,08,993.4 | 32,437 |
25-Sep-2026 | 2,530 | 2,547.8 | 2,506.1 | 2,511.1 | 10,349 | 19,95,47,056.6 | 38,095 |
28-Sep-2026 | 2,508 | 2,523.2 | 2,443.9 | 2,459 | 20,251 | 54,12,54,435.5 | 1,32,588 |
29-Sep-2026 | 2,455.3 | 2,455.3 | 2,397.8 | 2,413 | 30,181 | 94,82,41,467.5 | 2,06,981 |
30-Sep-2026 | 2,419.4 | 2,449.6 | 2,373.2 | 2,375 | 44,907 | 1,65,34,46,363.1 | 4,29,581 |
01-Oct-2026 | 2,386.8 | 2,405.2 | 2,307.3 | 2,340 | 44,679 | 1,10,49,34,108.4 | 2,52,423 |
05-Oct-2026 | 2,346 | 2,368.9 | 2,293.8 | 2,320 | 53,888 | 1,59,54,34,152.2 | 4,46,853 |
06-Oct-2026 | 2,329.2 | 2,472.7 | 2,312 | 2,472.7 | 37,969 | 1,89,24,95,800.7 | 3,57,384 |
07-Oct-2026 | 2,470.3 | 2,472 | 2,355.5 | 2,388 | 44,242 | 1,33,37,22,743.7 | 1,72,141 |
08-Oct-2026 | 2,388 | 2,400 | 2,241 | 2,241 | 55,291 | 1,77,56,52,779.5 | 4,31,351 |
09-Oct-2026 | 2,245.5 | 2,272.7 | 2,213 | 2,213 | 57,758 | 1,88,33,09,297.7 | 4,95,771 |
12-Oct-2026 | 2,220.9 | 2,307.9 | 2,206.5 | 2,214 | 42,441 | 1,48,67,65,350.7 | 2,37,813 |
13-Oct-2026 | 2,220 | 2,229.9 | 2,136.5 | 2,194.9 | 48,569 | 2,60,33,76,720 | 7,22,632 |
14-Oct-2026 | 2,192 | 2,242.1 | 2,161.5 | 2,220.5 | 68,680 | 2,73,92,92,731.1 | 8,00,349 |
15-Oct-2026 | 2,220 | 2,225.1 | 2,167.5 | 2,184.6 | 27,983 | 1,04,41,08,143 | 2,49,014 |
16-Oct-2026 | 2,190 | 2,222.8 | 2,163.6 | 2,197.3 | 40,595 | 1,43,95,70,383.8 | 3,61,610 |
19-Oct-2026 | 2,203.6 | 2,239.9 | 2,160 | 2,170 | 19,162 | 42,35,24,358.5 | 84,324 |
21-Oct-2026 | 2,177.3 | 2,177.3 | 2,100.5 | 2,113.9 | 30,599 | 62,99,94,578.7 | 1,55,931 |
22-Oct-2026 | 2,110 | 2,114.8 | 2,053.4 | 2,100 | 45,652 | 1,34,30,40,487 | 3,31,451 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
