Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 2,970.6 | 3,017.9 | 2,940.4 | 2,980.3 | 20,377 | 50,57,14,009.4 | 74,957 |
11-Nov-2025 | 2,991.6 | 3,007.5 | 2,950.2 | 2,999.4 | 13,946 | 30,93,23,596.1 | 49,149 |
12-Nov-2025 | 2,999 | 3,055 | 2,975.2 | 3,035.5 | 21,829 | 61,00,07,761.8 | 1,14,711 |
13-Nov-2025 | 3,024.6 | 3,069.8 | 3,024 | 3,033.4 | 19,091 | 42,04,02,060.1 | 70,427 |
14-Nov-2025 | 3,044.6 | 3,075 | 3,019 | 3,067.6 | 20,606 | 65,56,86,503.3 | 1,26,311 |
17-Nov-2025 | 3,067.6 | 3,106.6 | 3,053 | 3,091.6 | 11,650 | 33,25,28,875.6 | 57,957 |
18-Nov-2025 | 3,082.6 | 3,082.6 | 3,021.8 | 3,031.7 | 17,259 | 58,79,89,632.9 | 1,25,926 |
19-Nov-2025 | 3,025 | 3,042.7 | 3,002.2 | 3,033.3 | 18,959 | 1,10,65,71,022.8 | 2,85,810 |
20-Nov-2025 | 3,036 | 3,059.9 | 2,992.3 | 3,005 | 13,619 | 36,75,39,070.6 | 77,604 |
21-Nov-2025 | 2,999.7 | 3,000 | 2,870 | 2,884.4 | 43,726 | 1,59,85,84,454.6 | 3,78,894 |
24-Nov-2025 | 2,870 | 2,930 | 2,850 | 2,909.3 | 31,771 | 1,78,18,29,745.8 | 4,29,645 |
25-Nov-2025 | 2,910 | 2,914.9 | 2,860 | 2,879.7 | 28,335 | 88,64,80,041.5 | 1,85,412 |
26-Nov-2025 | 2,880 | 2,918 | 2,872.1 | 2,880.7 | 22,487 | 1,03,31,05,856.2 | 2,60,012 |
27-Nov-2025 | 2,898.9 | 2,898.9 | 2,831.6 | 2,836.8 | 52,243 | 1,92,64,41,976.4 | 4,80,683 |
28-Nov-2025 | 2,839.9 | 2,849.3 | 2,776.4 | 2,784.4 | 39,808 | 2,05,35,43,312.7 | 4,91,271 |
01-Dec-2025 | 2,796.6 | 2,829.6 | 2,762.4 | 2,797.8 | 34,885 | 69,96,61,360.3 | 1,37,554 |
02-Dec-2025 | 2,792.4 | 2,811 | 2,763 | 2,793.7 | 26,502 | 72,19,73,507.2 | 1,56,609 |
03-Dec-2025 | 2,793.7 | 2,821.9 | 2,733.6 | 2,740.5 | 19,736 | 48,36,29,498.9 | 1,12,597 |
04-Dec-2025 | 2,733.8 | 2,742.5 | 2,692.8 | 2,703.6 | 32,702 | 95,97,70,532.3 | 2,39,345 |
05-Dec-2025 | 2,693.6 | 2,710.5 | 2,656.1 | 2,666.7 | 28,064 | 1,67,64,90,446 | 4,63,344 |
08-Dec-2025 | 2,666 | 2,673.1 | 2,558 | 2,566.8 | 47,061 | 1,26,36,24,110.1 | 3,41,473 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
