Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 2,910 | 3,023.5 | 2,895 | 2,936.2 | 22,782 | 66,54,08,772.5 | 1,37,247 |
16-Jun-2025 | 2,936.5 | 3,016.9 | 2,932.7 | 2,987.3 | 18,854 | 63,59,15,025.5 | 1,11,072 |
17-Jun-2025 | 2,995 | 3,020 | 2,895.7 | 2,904.1 | 32,535 | 70,14,64,610.4 | 1,16,433 |
18-Jun-2025 | 2,919.9 | 2,919.9 | 2,884.1 | 2,898.6 | 19,745 | 41,75,92,226.9 | 88,097 |
19-Jun-2025 | 2,900 | 2,907.8 | 2,835.5 | 2,850.3 | 25,152 | 48,34,47,428.2 | 89,048 |
20-Jun-2025 | 2,850.3 | 2,947 | 2,840.2 | 2,926.3 | 46,110 | 1,69,68,65,235.3 | 4,15,041 |
23-Jun-2025 | 2,901.2 | 2,915.8 | 2,851 | 2,868.7 | 27,963 | 57,39,10,807.5 | 77,167 |
24-Jun-2025 | 2,900 | 2,925.3 | 2,850.1 | 2,856.7 | 44,681 | 1,07,68,42,952.1 | 2,40,718 |
25-Jun-2025 | 2,874.9 | 2,897 | 2,826.6 | 2,856.2 | 40,245 | 70,05,60,200.9 | 1,36,855 |
26-Jun-2025 | 2,884 | 3,012 | 2,856.6 | 3,005.3 | 85,163 | 4,68,96,75,130.8 | 6,27,373 |
27-Jun-2025 | 3,008 | 3,117 | 2,992.4 | 3,082.1 | 64,461 | 2,39,34,92,240.8 | 3,89,820 |
30-Jun-2025 | 3,084 | 3,129.9 | 3,076.4 | 3,109 | 26,202 | 67,52,90,800.8 | 1,19,355 |
01-Jul-2025 | 3,105 | 3,140 | 3,075.4 | 3,087 | 27,563 | 89,21,28,370.1 | 1,54,691 |
02-Jul-2025 | 3,085.4 | 3,094.5 | 2,962.9 | 2,995.2 | 30,359 | 1,04,84,58,661.6 | 2,09,624 |
03-Jul-2025 | 2,995.2 | 3,002.3 | 2,917 | 2,952.8 | 35,439 | 1,56,48,62,849.9 | 2,86,795 |
04-Jul-2025 | 2,975 | 2,994.9 | 2,938 | 2,988 | 18,506 | 74,62,94,187.3 | 1,54,826 |
07-Jul-2025 | 2,969 | 3,015 | 2,930.1 | 2,940.2 | 13,582 | 28,13,36,799.3 | 37,065 |
08-Jul-2025 | 2,954.4 | 2,965.9 | 2,880 | 2,925.1 | 18,472 | 55,32,21,058.8 | 1,01,597 |
09-Jul-2025 | 2,925.5 | 2,980 | 2,879 | 2,895.3 | 22,239 | 45,15,64,029.4 | 90,033 |
10-Jul-2025 | 2,920 | 2,925 | 2,880 | 2,899.5 | 13,137 | 41,01,75,399.2 | 59,310 |
11-Jul-2025 | 2,908 | 2,908 | 2,836.6 | 2,869.8 | 23,969 | 1,14,56,20,512.5 | 2,75,394 |
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
