Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 2,669.3 | 2,749.5 | 2,612 | 2,627.9 | 72,536 | 5,56,70,81,914.6 | 13,71,845 |
11-Dec-2025 | 2,615 | 2,662 | 2,587.7 | 2,651.1 | 25,076 | 52,71,35,907.5 | 1,00,213 |
12-Dec-2025 | 2,660 | 2,678 | 2,631.7 | 2,655.6 | 17,290 | 47,37,73,215.2 | 92,675 |
15-Dec-2025 | 2,655 | 2,657.8 | 2,605 | 2,647.7 | 29,514 | 88,84,85,179.9 | 2,00,651 |
16-Dec-2025 | 2,647.7 | 2,653.4 | 2,615 | 2,622.4 | 26,403 | 41,58,67,343 | 87,191 |
17-Dec-2025 | 2,611 | 2,658.6 | 2,604.1 | 2,614.1 | 26,562 | 46,57,72,242.6 | 95,979 |
18-Dec-2025 | 2,616 | 2,629.1 | 2,568.6 | 2,579.9 | 26,761 | 64,80,94,594.6 | 1,55,397 |
19-Dec-2025 | 2,571 | 2,648 | 2,571 | 2,634.9 | 33,187 | 1,08,66,32,275.9 | 2,61,831 |
22-Dec-2025 | 2,651.8 | 2,651.8 | 2,590 | 2,597.7 | 28,142 | 76,62,36,415.6 | 2,00,982 |
23-Dec-2025 | 2,597.7 | 2,611.3 | 2,557 | 2,597.4 | 23,624 | 47,76,88,927.1 | 88,527 |
24-Dec-2025 | 2,597.7 | 2,617.7 | 2,580 | 2,595.7 | 16,423 | 27,17,42,540.1 | 58,582 |
26-Dec-2025 | 2,610 | 2,630.7 | 2,590.1 | 2,600.8 | 20,022 | 40,85,41,042.4 | 92,057 |
29-Dec-2025 | 2,588.6 | 2,618.5 | 2,574.9 | 2,606.2 | 23,708 | 66,02,63,601.5 | 1,67,600 |
30-Dec-2025 | 2,618.2 | 2,618.2 | 2,557.7 | 2,565.4 | 22,882 | 72,40,41,795.1 | 1,83,568 |
31-Dec-2025 | 2,578 | 2,625.4 | 2,566 | 2,614.1 | 19,761 | 37,65,27,204.9 | 68,368 |
01-Jan-2026 | 2,614.1 | 2,645.9 | 2,603.3 | 2,622.9 | 12,961 | 40,09,35,399.6 | 87,875 |
02-Jan-2026 | 2,623.1 | 2,630.3 | 2,583.7 | 2,597.7 | 35,074 | 70,94,82,111.7 | 1,92,230 |
05-Jan-2026 | 2,610.6 | 2,614.9 | 2,520.7 | 2,530 | 38,649 | 1,27,30,15,977.6 | 3,08,500 |
06-Jan-2026 | 2,530 | 2,560 | 2,517.1 | 2,549 | 30,424 | 61,24,72,569.5 | 1,28,686 |
07-Jan-2026 | 2,549 | 2,571 | 2,511.6 | 2,527.4 | 25,330 | 42,37,26,414.4 | 84,625 |
08-Jan-2026 | 2,527 | 2,548.5 | 2,491.3 | 2,507.5 | 22,273 | 55,84,92,321.2 | 1,24,292 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
