Tube Investments of India Share Price History

Tube Investments

CMP as on 25-Jun-21 14:47

₹ 1,175.00
17.15 1.48%

Open

₹ 1,168.00

Turnover (lac)

₹ 418

Prev. Close

₹ 1,157.85

Day's Vol (shares)

₹ 35,552

Day's Range (₹)

₹ 1,133.95
₹ 1,179.75

CMP as on25-Jun-21 14:46

₹ 1,173.60
15.1 1.3%

Open

₹ 1,160.00

Turnover (lac)

₹ 70

Prev. Close

₹ 1,158.50

Day's Vol (shares)

₹ 4,323

Day's Range

₹ 1,144.05
₹ 1,179.75

Tube Investments of India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 1,157 1,178 1,150 1,158 3,624 26.20 12,567 28.30 0.40
23-Jun-2021 1,169 1,188 1,146 1,169 4,516 51.60 22,739 42 0.25
22-Jun-2021 1,174 1,196 1,149 1,167 4,460 65 33,619 47 -7.20
21-Jun-2021 1,171 1,191 1,135 1,167 15,561 517 384,992 56.10 -3.60
18-Jun-2021 1,305 1,305 1,180 1,192 33,765 529 273,886 125 -113
17-Jun-2021 1,245 1,270 1,211 1,244 8,183 132 66,856 58.90 -1.20
16-Jun-2021 1,348 1,348 1,246 1,266 8,570 186 119,165 102 -82
15-Jun-2021 1,345 1,347 1,307 1,326 4,592 82.90 42,858 39.60 -19
14-Jun-2021 1,350 1,450 1,304 1,330 7,699 120 48,553 146 -20
11-Jun-2021 1,300 1,349 1,274 1,339 7,396 134 45,867 75.30 39
10-Jun-2021 1,285 1,300 1,271 1,293 6,529 79 41,965 28.70 7.90
09-Jun-2021 1,285 1,307 1,205 1,267 7,244 131 59,484 102 -18
08-Jun-2021 1,230 1,279 1,230 1,272 7,829 359 237,023 49.30 41.50
07-Jun-2021 1,193 1,230 1,189 1,227 4,677 91 53,001 41.20 34.30
04-Jun-2021 1,199 1,200 1,186 1,198 2,699 48.30 28,069 13.60 -1.20
03-Jun-2021 1,195 1,195 1,175 1,194 3,279 39 18,477 20 -1
02-Jun-2021 1,180 1,195 1,162 1,185 4,804 53.10 28,165 33.20 4.65
01-Jun-2021 1,195 1,197 1,175 1,189 5,352 66 33,362 21.70 -5.70
31-May-2021 1,152 1,198 1,151 1,186 5,723 70.50 37,064 46.60 34.20
28-May-2021 1,166 1,185 1,140 1,152 5,313 79.20 34,719 45 -14
27-May-2021 1,215 1,260 1,142 1,160 14,858 241 116,042 118 -55
26-May-2021 1,182 1,219 1,172 1,201 2,415 71 48,015 46.60 19.10
25-May-2021 1,199 1,199 1,167 1,174 4,310 46.60 22,666 32.30 -26
Open ZERO Brokerage Demat Account