Tube Investments of India Share Price History
CMP as on 25-Jun-21 14:47
₹ 1,175.00Open
₹ 1,168.00Turnover (lac)
₹ 418Prev. Close
₹ 1,157.85Day's Vol (shares)
₹ 35,552CMP as on25-Jun-21 14:46
₹ 1,173.60Open
₹ 1,160.00Turnover (lac)
₹ 70Prev. Close
₹ 1,158.50Day's Vol (shares)
₹ 4,323Tube Investments of India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Jun-2021 | 1,157 | 1,178 | 1,150 | 1,158 | 3,624 | 26.20 | 12,567 | 28.30 | 0.40 |
| 23-Jun-2021 | 1,169 | 1,188 | 1,146 | 1,169 | 4,516 | 51.60 | 22,739 | 42 | 0.25 |
| 22-Jun-2021 | 1,174 | 1,196 | 1,149 | 1,167 | 4,460 | 65 | 33,619 | 47 | -7.20 |
| 21-Jun-2021 | 1,171 | 1,191 | 1,135 | 1,167 | 15,561 | 517 | 384,992 | 56.10 | -3.60 |
| 18-Jun-2021 | 1,305 | 1,305 | 1,180 | 1,192 | 33,765 | 529 | 273,886 | 125 | -113 |
| 17-Jun-2021 | 1,245 | 1,270 | 1,211 | 1,244 | 8,183 | 132 | 66,856 | 58.90 | -1.20 |
| 16-Jun-2021 | 1,348 | 1,348 | 1,246 | 1,266 | 8,570 | 186 | 119,165 | 102 | -82 |
| 15-Jun-2021 | 1,345 | 1,347 | 1,307 | 1,326 | 4,592 | 82.90 | 42,858 | 39.60 | -19 |
| 14-Jun-2021 | 1,350 | 1,450 | 1,304 | 1,330 | 7,699 | 120 | 48,553 | 146 | -20 |
| 11-Jun-2021 | 1,300 | 1,349 | 1,274 | 1,339 | 7,396 | 134 | 45,867 | 75.30 | 39 |
| 10-Jun-2021 | 1,285 | 1,300 | 1,271 | 1,293 | 6,529 | 79 | 41,965 | 28.70 | 7.90 |
| 09-Jun-2021 | 1,285 | 1,307 | 1,205 | 1,267 | 7,244 | 131 | 59,484 | 102 | -18 |
| 08-Jun-2021 | 1,230 | 1,279 | 1,230 | 1,272 | 7,829 | 359 | 237,023 | 49.30 | 41.50 |
| 07-Jun-2021 | 1,193 | 1,230 | 1,189 | 1,227 | 4,677 | 91 | 53,001 | 41.20 | 34.30 |
| 04-Jun-2021 | 1,199 | 1,200 | 1,186 | 1,198 | 2,699 | 48.30 | 28,069 | 13.60 | -1.20 |
| 03-Jun-2021 | 1,195 | 1,195 | 1,175 | 1,194 | 3,279 | 39 | 18,477 | 20 | -1 |
| 02-Jun-2021 | 1,180 | 1,195 | 1,162 | 1,185 | 4,804 | 53.10 | 28,165 | 33.20 | 4.65 |
| 01-Jun-2021 | 1,195 | 1,197 | 1,175 | 1,189 | 5,352 | 66 | 33,362 | 21.70 | -5.70 |
| 31-May-2021 | 1,152 | 1,198 | 1,151 | 1,186 | 5,723 | 70.50 | 37,064 | 46.60 | 34.20 |
| 28-May-2021 | 1,166 | 1,185 | 1,140 | 1,152 | 5,313 | 79.20 | 34,719 | 45 | -14 |
| 27-May-2021 | 1,215 | 1,260 | 1,142 | 1,160 | 14,858 | 241 | 116,042 | 118 | -55 |
| 26-May-2021 | 1,182 | 1,219 | 1,172 | 1,201 | 2,415 | 71 | 48,015 | 46.60 | 19.10 |
| 25-May-2021 | 1,199 | 1,199 | 1,167 | 1,174 | 4,310 | 46.60 | 22,666 | 32.30 | -26 |
QuickLinks for Tube Investments Of India Ltd.
