Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 2,902 | 2,936.9 | 2,851 | 2,860 | 15,888 | 50,60,59,696 | 77,167 |
27-Aug-2026 | 2,853.3 | 2,879.4 | 2,835.6 | 2,870 | 18,252 | 40,06,01,576.2 | 74,866 |
28-Aug-2026 | 2,870 | 2,885.7 | 2,831.5 | 2,840 | 21,980 | 35,23,86,781.2 | 65,323 |
31-Aug-2026 | 2,828 | 2,828 | 2,766 | 2,780 | 17,055 | 49,21,19,449.8 | 1,12,763 |
01-Sep-2026 | 2,794.9 | 2,794.9 | 2,743.5 | 2,763.2 | 17,229 | 26,64,06,629 | 41,890 |
02-Sep-2026 | 2,748.3 | 2,748.3 | 2,680.5 | 2,720 | 34,520 | 75,25,59,873.3 | 1,34,113 |
03-Sep-2026 | 2,720 | 2,735.4 | 2,685.4 | 2,735.4 | 20,277 | 56,92,46,498 | 1,01,504 |
04-Sep-2026 | 2,727 | 2,727 | 2,685 | 2,698 | 18,353 | 46,70,51,982.3 | 1,01,183 |
07-Sep-2026 | 2,690 | 2,709 | 2,679 | 2,683 | 14,050 | 32,69,77,783.1 | 63,916 |
08-Sep-2026 | 2,683.4 | 2,683.4 | 2,626.2 | 2,638.7 | 36,666 | 1,44,37,74,012 | 3,21,838 |
09-Sep-2026 | 2,649.4 | 2,708.6 | 2,596.3 | 2,678.3 | 26,465 | 62,84,90,566.2 | 1,01,082 |
10-Sep-2026 | 2,670 | 2,674.5 | 2,632.5 | 2,652 | 13,857 | 46,25,86,498.5 | 1,05,093 |
11-Sep-2026 | 2,637 | 2,637.1 | 2,580.1 | 2,606.1 | 15,016 | 35,18,01,256.6 | 57,878 |
15-Sep-2026 | 2,606.1 | 2,613.2 | 2,521.5 | 2,525 | 20,720 | 50,02,98,211.3 | 91,348 |
16-Sep-2026 | 2,514 | 2,609 | 2,482 | 2,566.6 | 19,990 | 47,81,28,195.5 | 81,392 |
17-Sep-2026 | 2,566 | 2,626.6 | 2,560.4 | 2,598.8 | 18,607 | 51,91,07,926.2 | 85,892 |
18-Sep-2026 | 2,598.9 | 2,637.8 | 2,571.5 | 2,600 | 27,173 | 76,22,89,011.4 | 1,88,357 |
21-Sep-2026 | 2,601 | 2,614.2 | 2,569.1 | 2,588 | 11,983 | 24,74,50,075.6 | 51,491 |
22-Sep-2026 | 2,602 | 2,617.4 | 2,558.4 | 2,574 | 10,718 | 21,00,79,668.9 | 37,976 |
23-Sep-2026 | 2,574 | 2,603 | 2,565 | 2,578.6 | 10,701 | 34,94,62,958.4 | 80,149 |
24-Sep-2026 | 2,558 | 2,585.5 | 2,540.5 | 2,540.5 | 9,935 | 18,10,08,993.4 | 32,437 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
