Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 2,947.1 | 2,964.5 | 2,872.8 | 2,917 | 33,586 | 1,13,77,33,943.1 | 2,21,456 |
07-May-2026 | 2,928.5 | 3,024.9 | 2,928.5 | 3,015.5 | 44,768 | 1,04,07,52,971 | 1,42,959 |
08-May-2026 | 3,008.9 | 3,066 | 2,980 | 3,049.8 | 16,850 | 1,14,09,47,963.5 | 2,66,463 |
11-May-2026 | 3,046.1 | 3,046.1 | 2,966 | 2,992.2 | 40,720 | 1,61,27,49,205.9 | 3,37,798 |
12-May-2026 | 3,014.3 | 3,057.3 | 2,931.3 | 2,954 | 35,887 | 1,13,95,98,637.5 | 2,12,116 |
13-May-2026 | 2,959 | 3,070.7 | 2,918.5 | 2,941 | 65,548 | 1,83,74,36,073.3 | 1,74,553 |
14-May-2026 | 2,949 | 2,976.4 | 2,761.9 | 2,800.8 | 69,198 | 2,48,06,87,555.4 | 4,49,130 |
15-May-2026 | 2,765 | 2,888.3 | 2,729.3 | 2,850.3 | 31,147 | 1,59,19,59,288.1 | 2,95,551 |
18-May-2026 | 2,850.3 | 2,859.8 | 2,751 | 2,815 | 31,623 | 91,63,47,726.9 | 1,65,020 |
19-May-2026 | 2,839 | 2,925 | 2,819.6 | 2,892.2 | 20,327 | 64,29,50,561.7 | 1,12,564 |
20-May-2026 | 2,877.8 | 2,985 | 2,863.9 | 2,970.9 | 34,924 | 1,42,13,18,882.5 | 2,77,898 |
21-May-2026 | 2,984.6 | 3,063.5 | 2,984 | 3,000.6 | 19,047 | 67,80,73,455.9 | 69,591 |
22-May-2026 | 3,011.4 | 3,043 | 2,970 | 3,011.3 | 16,759 | 67,29,93,462.1 | 1,10,236 |
25-May-2026 | 3,044 | 3,100 | 3,026.3 | 3,047.6 | 17,201 | 53,72,59,939.5 | 73,564 |
26-May-2026 | 3,047.5 | 3,072.7 | 3,014.9 | 3,039.1 | 18,814 | 51,49,29,196.2 | 47,718 |
27-May-2026 | 3,050 | 3,224.9 | 3,050 | 3,210.5 | 57,742 | 2,05,61,16,157.7 | 2,46,354 |
29-May-2026 | 3,237 | 3,250 | 3,121.9 | 3,141.4 | 42,079 | 2,34,17,34,123.1 | 4,28,960 |
01-Jun-2026 | 3,140.9 | 3,144 | 3,050 | 3,056.6 | 27,562 | 1,03,57,54,010 | 2,10,694 |
02-Jun-2026 | 3,030.2 | 3,120 | 2,990.3 | 3,110.7 | 25,529 | 1,08,25,01,238.4 | 1,91,585 |
03-Jun-2026 | 3,131 | 3,131 | 3,030.5 | 3,070.2 | 20,889 | 59,77,69,615.8 | 76,716 |
04-Jun-2026 | 3,051 | 3,160 | 3,042.6 | 3,098.4 | 24,180 | 64,61,67,305.7 | 79,357 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
