Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 3,160.6 | 3,198.7 | 3,115.1 | 3,126.3 | 19,912 | 45,25,80,643.4 | 60,915 |
21-Oct-2025 | 3,131.5 | 3,159.8 | 3,121.5 | 3,129.9 | 2,040 | 3,84,34,332.6 | 6,644 |
23-Oct-2025 | 3,130 | 3,214 | 3,113.1 | 3,206.4 | 23,628 | 59,72,27,680.6 | 98,433 |
24-Oct-2025 | 3,230 | 3,262.9 | 3,148.5 | 3,159.2 | 25,399 | 1,01,86,41,921.4 | 1,12,918 |
27-Oct-2025 | 3,170 | 3,170 | 3,123 | 3,133.8 | 15,217 | 48,51,44,779.2 | 96,699 |
28-Oct-2025 | 3,133.8 | 3,169.8 | 3,112.6 | 3,125.5 | 35,904 | 83,26,33,665.5 | 1,55,022 |
29-Oct-2025 | 3,130.6 | 3,160.9 | 3,111 | 3,140.8 | 16,554 | 1,15,38,40,667.7 | 2,62,169 |
30-Oct-2025 | 3,159 | 3,169.8 | 3,050 | 3,059.7 | 28,988 | 1,30,03,12,456 | 2,91,257 |
31-Oct-2025 | 3,061 | 3,090 | 3,015 | 3,023 | 22,555 | 2,23,37,25,828.9 | 5,86,543 |
03-Nov-2025 | 3,018.6 | 3,079.3 | 2,994.5 | 3,046.5 | 28,748 | 1,24,82,10,996.5 | 2,64,788 |
04-Nov-2025 | 3,052 | 3,058.8 | 2,975 | 2,992.5 | 28,871 | 97,49,58,685 | 2,09,272 |
06-Nov-2025 | 2,980.1 | 3,054 | 2,937.7 | 2,977.6 | 43,461 | 1,24,64,14,315.2 | 1,83,879 |
07-Nov-2025 | 2,974.7 | 2,999.3 | 2,901.1 | 2,985.6 | 24,138 | 70,88,97,424.3 | 1,05,508 |
10-Nov-2025 | 2,970.6 | 3,017.9 | 2,940.4 | 2,980.3 | 20,377 | 50,57,14,009.4 | 74,957 |
11-Nov-2025 | 2,991.6 | 3,007.5 | 2,950.2 | 2,999.4 | 13,946 | 30,93,23,596.1 | 49,149 |
12-Nov-2025 | 2,999 | 3,055 | 2,975.2 | 3,035.5 | 21,829 | 61,00,07,761.8 | 1,14,711 |
13-Nov-2025 | 3,024.6 | 3,069.8 | 3,024 | 3,033.4 | 19,091 | 42,04,02,060.1 | 70,427 |
14-Nov-2025 | 3,044.6 | 3,075 | 3,019 | 3,067.6 | 20,606 | 65,56,86,503.3 | 1,26,311 |
17-Nov-2025 | 3,067.6 | 3,106.6 | 3,053 | 3,091.6 | 11,650 | 33,25,28,875.6 | 57,957 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
