Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 2,831.9 | 2,859.8 | 2,778.5 | 2,786.7 | 32,205 | 71,51,19,122.8 | 1,40,927 |
30-Jul-2026 | 2,798.9 | 2,798.9 | 2,665.6 | 2,688.8 | 56,391 | 2,22,54,76,946.6 | 4,72,792 |
31-Jul-2026 | 2,716.6 | 2,775 | 2,689 | 2,753 | 51,585 | 1,33,65,42,127.9 | 2,72,989 |
03-Aug-2026 | 2,810 | 2,813 | 2,723.2 | 2,766 | 33,079 | 62,96,65,503.4 | 1,06,838 |
04-Aug-2026 | 2,778 | 2,805.3 | 2,724 | 2,744.3 | 33,217 | 1,18,94,45,792.2 | 2,22,175 |
05-Aug-2026 | 2,772 | 2,830.9 | 2,755.1 | 2,787.9 | 37,725 | 95,34,38,783.2 | 1,47,116 |
06-Aug-2026 | 2,800.3 | 2,800.3 | 2,750.1 | 2,753.8 | 25,061 | 1,00,37,67,395.3 | 2,35,960 |
07-Aug-2026 | 2,754.9 | 2,783 | 2,742.2 | 2,772 | 20,137 | 39,29,07,585.5 | 72,492 |
10-Aug-2026 | 2,787.6 | 2,819.7 | 2,752.6 | 2,815 | 21,206 | 50,18,48,903.2 | 99,616 |
11-Aug-2026 | 2,816 | 2,821.4 | 2,750.3 | 2,780 | 25,057 | 42,31,04,581.9 | 78,498 |
12-Aug-2026 | 2,780 | 2,839 | 2,746.2 | 2,839 | 34,156 | 1,36,69,13,721 | 2,87,711 |
13-Aug-2026 | 2,847 | 2,848.3 | 2,727 | 2,780 | 28,586 | 89,38,39,175.1 | 1,33,550 |
14-Aug-2026 | 2,788 | 2,788 | 2,685 | 2,733.5 | 36,546 | 1,47,53,94,045.5 | 2,06,656 |
17-Aug-2026 | 2,730 | 2,769.3 | 2,685 | 2,741.4 | 28,466 | 92,11,16,586.6 | 1,10,412 |
18-Aug-2026 | 2,755.8 | 2,989 | 2,755.8 | 2,959 | 1,95,092 | 12,28,43,82,796.1 | 6,58,688 |
19-Aug-2026 | 2,942.2 | 2,972 | 2,898.3 | 2,961 | 58,695 | 2,04,73,39,610.9 | 1,97,930 |
20-Aug-2026 | 2,949.4 | 2,967.6 | 2,910.2 | 2,930 | 21,035 | 59,63,73,421 | 85,134 |
21-Aug-2026 | 2,949 | 2,949 | 2,843.9 | 2,885.8 | 17,989 | 65,26,90,510.7 | 92,879 |
24-Aug-2026 | 2,875.8 | 2,895.7 | 2,845.8 | 2,880 | 14,402 | 37,39,50,680.6 | 51,102 |
25-Aug-2026 | 2,866.6 | 2,893.9 | 2,845.2 | 2,888 | 23,811 | 45,18,14,294.9 | 61,889 |
26-Aug-2026 | 2,902 | 2,936.9 | 2,851 | 2,860 | 15,888 | 50,60,59,696 | 77,167 |
27-Aug-2026 | 2,853.3 | 2,879.4 | 2,835.6 | 2,870 | 18,252 | 40,06,01,576.2 | 74,866 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
