Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 2,940 | 2,969.6 | 2,915.5 | 2,939.7 | 18,689 | 33,42,71,151.1 | 37,169 |
16-Jul-2026 | 2,950.1 | 3,015.5 | 2,916.7 | 2,932.7 | 20,763 | 40,47,43,130.9 | 53,080 |
17-Jul-2026 | 2,939.9 | 2,946.3 | 2,868.9 | 2,888.6 | 15,965 | 33,74,88,916.1 | 52,736 |
20-Jul-2026 | 2,892 | 2,905.2 | 2,842.2 | 2,886.9 | 26,518 | 57,90,83,407.9 | 1,04,031 |
21-Jul-2026 | 2,891.1 | 2,926 | 2,854.7 | 2,909.3 | 32,229 | 63,06,74,433.8 | 1,16,156 |
22-Jul-2026 | 2,905 | 2,978 | 2,868 | 2,903.7 | 23,819 | 59,31,96,910.8 | 76,873 |
23-Jul-2026 | 2,903.7 | 2,921.4 | 2,816.5 | 2,824.5 | 30,206 | 70,30,26,394.3 | 1,49,096 |
24-Jul-2026 | 2,800 | 2,821.1 | 2,746.6 | 2,767 | 43,809 | 1,00,54,50,591 | 1,93,886 |
27-Jul-2026 | 2,793.7 | 2,865.8 | 2,754.6 | 2,849.3 | 28,924 | 74,56,07,189.5 | 1,25,926 |
28-Jul-2026 | 2,849.3 | 2,891.4 | 2,779.6 | 2,825.3 | 25,538 | 88,08,44,510.5 | 1,43,698 |
29-Jul-2026 | 2,831.9 | 2,859.8 | 2,778.5 | 2,786.7 | 32,205 | 71,51,19,122.8 | 1,40,927 |
30-Jul-2026 | 2,798.9 | 2,798.9 | 2,665.6 | 2,688.8 | 56,391 | 2,22,54,76,946.6 | 4,72,792 |
31-Jul-2026 | 2,716.6 | 2,775 | 2,689 | 2,753 | 51,585 | 1,33,65,42,127.9 | 2,72,989 |
03-Aug-2026 | 2,810 | 2,813 | 2,723.2 | 2,766 | 33,079 | 62,96,65,503.4 | 1,06,838 |
04-Aug-2026 | 2,778 | 2,805.3 | 2,724 | 2,744.3 | 33,217 | 1,18,94,45,792.2 | 2,22,175 |
05-Aug-2026 | 2,772 | 2,830.9 | 2,755.1 | 2,787.9 | 37,725 | 95,34,38,783.2 | 1,47,116 |
06-Aug-2026 | 2,800.3 | 2,800.3 | 2,750.1 | 2,753.8 | 25,061 | 1,00,37,67,395.3 | 2,35,960 |
07-Aug-2026 | 2,754.9 | 2,783 | 2,742.2 | 2,772 | 20,137 | 39,29,07,585.5 | 72,492 |
10-Aug-2026 | 2,787.6 | 2,819.7 | 2,752.6 | 2,815 | 21,206 | 50,18,48,903.2 | 99,616 |
11-Aug-2026 | 2,816 | 2,821.4 | 2,750.3 | 2,780 | 25,057 | 42,31,04,581.9 | 78,498 |
12-Aug-2026 | 2,780 | 2,839 | 2,746.2 | 2,839 | 34,156 | 1,36,69,13,721 | 2,87,711 |
13-Aug-2026 | 2,847 | 2,848.3 | 2,727 | 2,780 | 28,586 | 89,38,39,175.1 | 1,33,550 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
