TIINDIA Historical Share Price Data
TIINDIA
Data will be updated when it becomes available.
CMP as on 26-Apr-24 3:01
₹ 3,577
₹ 3,577
1.05 | 0.03%
Open
₹ 3,582
₹ 3,582
Turnover(lac)
₹ 77
₹ 77
Prev. Close
₹ 3,576.00
₹ 3,576.00
Day's Vol (shares)
₹ 2,165
₹ 2,165
Day's Vol (shares)
₹ 3,540.20 ₹ 3,602.90
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 3734.55 | 3790 | 3702.6 | 3742.45 | 17665 | 526297939.8 | 76391 | 87.40 | 7.90 |
27-Mar-2024 | 3750 | 3845 | 3726.15 | 3805.9 | 23434 | 981974306.3 | 193510 | 118.85 | 55.90 |
28-Mar-2024 | 3825 | 3827.95 | 3706 | 3736.6 | 34039 | 1188491560.65 | 227036 | 121.95 | -88.40 |
01-Apr-2024 | 3817.95 | 3818.95 | 3700 | 3724.4 | 15025 | 387941982.95 | 49409 | 118.95 | -93.55 |
02-Apr-2024 | 3724.9 | 3797 | 3715.5 | 3769.8 | 11262 | 294091128.45 | 44976 | 81.50 | 44.90 |
03-Apr-2024 | 3764.05 | 3764.05 | 3680 | 3698.2 | 17428 | 425569325.6 | 80252 | 84.05 | -65.85 |
04-Apr-2024 | 3708.4 | 3713.8 | 3590 | 3597.3 | 25100 | 1396470499.1 | 301972 | 123.80 | -111.10 |
05-Apr-2024 | 3600 | 3656.3 | 3594.25 | 3613.5 | 36840 | 1108466290.85 | 210387 | 62.05 | 13.50 |
08-Apr-2024 | 3620 | 3620.75 | 3545 | 3549.75 | 13949 | 396934056.6 | 63226 | 75.75 | -70.25 |
09-Apr-2024 | 3549.75 | 3634.7 | 3484 | 3492.1 | 17087 | 471348883 | 60872 | 150.70 | -57.65 |
10-Apr-2024 | 3510.5 | 3599.15 | 3499 | 3567.75 | 13217 | 265620161.75 | 38361 | 100.15 | 57.25 |
12-Apr-2024 | 3567.75 | 3570 | 3516 | 3525.95 | 18826 | 361192673.45 | 56729 | 54.00 | -41.80 |
15-Apr-2024 | 3500 | 3539.45 | 3465 | 3489.9 | 32550 | 705933162.25 | 201810 | 74.45 | -10.10 |
16-Apr-2024 | 3490.85 | 3545 | 3470 | 3521.6 | 17908 | 973196249.2 | 224138 | 75.00 | 30.75 |
18-Apr-2024 | 3550 | 3563.45 | 3495.65 | 3516.6 | 26765 | 913809000.7 | 135419 | 67.80 | -33.40 |
19-Apr-2024 | 3500.1 | 3505 | 3457.2 | 3496.45 | 21577 | 553142354.3 | 111993 | 47.80 | -3.65 |
22-Apr-2024 | 3500 | 3565.5 | 3473.5 | 3547.25 | 27355 | 884580847.1 | 167852 | 92.00 | 47.25 |
23-Apr-2024 | 3553.35 | 3610 | 3534.5 | 3581.7 | 18607 | 405709752.7 | 59527 | 75.50 | 28.35 |
24-Apr-2024 | 3584.95 | 3628 | 3576.85 | 3607.4 | 14097 | 324767131.95 | 36644 | 51.15 | 22.45 |
25-Apr-2024 | 3602.4 | 3615.85 | 3561 | 3573.85 | 16843 | 294736845.15 | 51098 | 54.85 | -28.55 |