Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 2,780 | 2,839 | 2,746.2 | 2,839 | 34,156 | 1,36,69,13,721 | 2,87,711 |
13-Aug-2026 | 2,847 | 2,848.3 | 2,727 | 2,780 | 28,586 | 89,38,39,175.1 | 1,33,550 |
14-Aug-2026 | 2,788 | 2,788 | 2,685 | 2,733.5 | 36,546 | 1,47,53,94,045.5 | 2,06,656 |
17-Aug-2026 | 2,730 | 2,769.3 | 2,685 | 2,741.4 | 28,466 | 92,11,16,586.6 | 1,10,412 |
18-Aug-2026 | 2,755.8 | 2,989 | 2,755.8 | 2,959 | 1,95,092 | 12,28,43,82,796.1 | 6,58,688 |
19-Aug-2026 | 2,942.2 | 2,972 | 2,898.3 | 2,961 | 58,695 | 2,04,73,39,610.9 | 1,97,930 |
20-Aug-2026 | 2,949.4 | 2,967.6 | 2,910.2 | 2,930 | 21,035 | 59,63,73,421 | 85,134 |
21-Aug-2026 | 2,949 | 2,949 | 2,843.9 | 2,885.8 | 17,989 | 65,26,90,510.7 | 92,879 |
24-Aug-2026 | 2,875.8 | 2,895.7 | 2,845.8 | 2,880 | 14,402 | 37,39,50,680.6 | 51,102 |
25-Aug-2026 | 2,866.6 | 2,893.9 | 2,845.2 | 2,888 | 23,811 | 45,18,14,294.9 | 61,889 |
26-Aug-2026 | 2,902 | 2,936.9 | 2,851 | 2,860 | 15,888 | 50,60,59,696 | 77,167 |
27-Aug-2026 | 2,853.3 | 2,879.4 | 2,835.6 | 2,870 | 18,252 | 40,06,01,576.2 | 74,866 |
28-Aug-2026 | 2,870 | 2,885.7 | 2,831.5 | 2,840 | 21,980 | 35,23,86,781.2 | 65,323 |
31-Aug-2026 | 2,828 | 2,828 | 2,766 | 2,780 | 17,055 | 49,21,19,449.8 | 1,12,763 |
01-Sep-2026 | 2,794.9 | 2,794.9 | 2,743.5 | 2,763.2 | 17,229 | 26,64,06,629 | 41,890 |
02-Sep-2026 | 2,748.3 | 2,748.3 | 2,680.5 | 2,720 | 34,520 | 75,25,59,873.3 | 1,34,113 |
03-Sep-2026 | 2,720 | 2,735.4 | 2,685.4 | 2,735.4 | 20,277 | 56,92,46,498 | 1,01,504 |
04-Sep-2026 | 2,727 | 2,727 | 2,685 | 2,698 | 18,353 | 46,70,51,982.3 | 1,01,183 |
07-Sep-2026 | 2,690 | 2,709 | 2,679 | 2,683 | 14,050 | 32,69,77,783.1 | 63,916 |
08-Sep-2026 | 2,683.4 | 2,683.4 | 2,626.2 | 2,638.7 | 36,666 | 1,44,37,74,012 | 3,21,838 |
09-Sep-2026 | 2,649.4 | 2,708.6 | 2,596.3 | 2,678.3 | 26,465 | 62,84,90,566.2 | 1,01,082 |
10-Sep-2026 | 2,670 | 2,674.5 | 2,632.5 | 2,652 | 13,857 | 46,25,86,498.5 | 1,05,093 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
