Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2,900 | 3,054 | 2,885.3 | 3,024.4 | 35,503 | 1,45,83,61,606.9 | 1,69,457 |
23-Apr-2026 | 3,037.9 | 3,153 | 3,032 | 3,086.8 | 44,921 | 1,91,70,42,595.5 | 1,92,397 |
24-Apr-2026 | 3,086.8 | 3,129.8 | 2,897.1 | 2,968.7 | 41,811 | 1,71,81,54,184.7 | 2,56,002 |
27-Apr-2026 | 2,970 | 3,013.9 | 2,950 | 2,994.4 | 20,885 | 72,76,41,087.8 | 84,234 |
28-Apr-2026 | 2,992.1 | 3,034 | 2,950.6 | 3,001 | 25,026 | 82,61,00,523.1 | 1,29,550 |
29-Apr-2026 | 3,032.6 | 3,065.1 | 2,955 | 2,965.1 | 18,495 | 56,90,29,349.6 | 83,083 |
30-Apr-2026 | 2,965 | 2,980 | 2,892 | 2,947.9 | 27,526 | 71,18,78,655.4 | 1,21,341 |
04-May-2026 | 2,972.6 | 2,978.6 | 2,882.3 | 2,906 | 16,342 | 39,97,20,270.5 | 60,622 |
05-May-2026 | 2,917.1 | 2,950 | 2,895.6 | 2,932.4 | 17,549 | 31,63,97,306.6 | 50,279 |
06-May-2026 | 2,947.1 | 2,964.5 | 2,872.8 | 2,917 | 33,586 | 1,13,77,33,943.1 | 2,21,456 |
07-May-2026 | 2,928.5 | 3,024.9 | 2,928.5 | 3,015.5 | 44,768 | 1,04,07,52,971 | 1,42,959 |
08-May-2026 | 3,008.9 | 3,066 | 2,980 | 3,049.8 | 16,850 | 1,14,09,47,963.5 | 2,66,463 |
11-May-2026 | 3,046.1 | 3,046.1 | 2,966 | 2,992.2 | 40,720 | 1,61,27,49,205.9 | 3,37,798 |
12-May-2026 | 3,014.3 | 3,057.3 | 2,931.3 | 2,954 | 35,887 | 1,13,95,98,637.5 | 2,12,116 |
13-May-2026 | 2,959 | 3,070.7 | 2,918.5 | 2,941 | 65,548 | 1,83,74,36,073.3 | 1,74,553 |
14-May-2026 | 2,949 | 2,976.4 | 2,761.9 | 2,800.8 | 69,198 | 2,48,06,87,555.4 | 4,49,130 |
15-May-2026 | 2,765 | 2,888.3 | 2,729.3 | 2,850.3 | 31,147 | 1,59,19,59,288.1 | 2,95,551 |
18-May-2026 | 2,850.3 | 2,859.8 | 2,751 | 2,815 | 31,623 | 91,63,47,726.9 | 1,65,020 |
19-May-2026 | 2,839 | 2,925 | 2,819.6 | 2,892.2 | 20,327 | 64,29,50,561.7 | 1,12,564 |
20-May-2026 | 2,877.8 | 2,985 | 2,863.9 | 2,970.9 | 34,924 | 1,42,13,18,882.5 | 2,77,898 |
21-May-2026 | 2,984.6 | 3,063.5 | 2,984 | 3,000.6 | 19,047 | 67,80,73,455.9 | 69,591 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
