TVS Motor Company Ltd Option Chain

Exp Date:

TVSMOTOR - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,640.00

200.00

0.3

-11.11 -3502800
63000 0.00

312.15

0.00

1,700.00

0.00

0.5

-9.71 -16450152950
1400-2450 -63.64

454.5

-63.64

1,720.00

-54.17

0.55

0.0 02450
3500 0.00

242.05

0.00

1,760.00

-28.57

0.25

-2.0 -140068600
14000 0.00

245

0.00

1,780.00

-92.59

0.2

-15.0 -10505950
50750-4200 -7.64

415.5

-7.64

1,800.00

-26.67

0.55

0.55 700128100
-- - -

0.00

1,820.00

-47.06

0.45

-2.04 -35016800
21000 0.00

197.1

0.00

1,840.00

-40.00

0.45

-25.6 -1120032550
-- - -

0.00

1,860.00

-47.06

0.45

-30.36 -595013650
35000 0.00

187.55

0.00

1,880.00

-33.33

1

0.0 018900
22400-2800 -11.11

282

-11.11

1,900.00

-26.09

0.85

-8.71 -805084350
70000 0.00

205.65

0.00

1,920.00

92.86

1.35

15.15 175013300
455000 0.00

281.7

0.00

1,940.00

-47.62

0.55

-2.3 -140059500
31150-1050 -3.26

268.25

-3.26

1,960.00

-37.50

0.75

-12.57 -805056000
1298500 0.00

252.2

0.00

1,980.00

-20.00

1

-2.6 -140052500
88200-12600 -12.50

245

-12.50

2,000.00

-54.55

0.75

-7.3 -15050191100
25200-350 -1.37

154.85

-1.37

2,020.00

-47.62

1.1

0.0 023450
37100-3150 -7.83

213.15

-7.83

2,040.00

-50.88

1.4

10.91 420042700
37800700 1.89

180.85

1.89

2,060.00

-58.11

1.55

-26.4 -1820050750
44450700 1.60

152.65

1.60

2,080.00

-56.19

2.3

-15.15 -700039200
152950-46900 -23.47

140.65

-23.47

2,100.00

-68.71

2.3

-36.1 -124950221200
35000-16100 -31.51

123.35

-31.51

2,120.00

-72.73

3

-60.87 -7350047250
46900-51800 -52.48

103.5

-52.48

2,140.00

-78.53

3.5

2.34 2800122500
68250-127400 -65.12

87.4

-65.12

2,160.00

-75.26

5.9

204.0 89250133000
45500-123200 -73.03

68.9

-73.03

2,180.00

-74.07

8.75

307.22 104300138250
172900-184100 -51.57

55.35

-51.57

2,200.00

-68.98

14.05

329.14 173950226800
12425011550 10.25

41.95

10.25

2,220.00

-64.47

21

1,568.75 8785093450
259350100100 62.86

33.25

62.86

2,240.00

-58.53

30

928.57 4550050400
732550624750 579.55

25.8

579.55

2,260.00

-62.98

42.5

1,375.0 1925020650
187950100100 113.94

18.5

113.94

2,280.00

-55.10

56.3

1,350.0 945010150
5040007000 1.41

15

1.41

2,300.00

-45.05

71

-43.75 -1715022050
18235085050 87.41

13.65

87.41

2,320.00

-70.45

90.7

66.67 7001750
8085047250 140.63

8.7

140.63

2,340.00

0.00

- - --
9380070000 294.12

6.2

294.12

2,360.00

0.00

- - --
10850-2800 -20.51

4.9

-20.51

2,380.00

0.00

- - --
29365021700 7.98

3.6

7.98

2,400.00

-28.55

167.9

-42.37 -875011900
4270036400 577.78

2.45

577.78

2,440.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp