| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7000% | ₹1,380 0% | 3,000 | ₹0.85 -26.08% | 5,7753.12% |
| - | - | 3,040 | ₹0.85 -5.55% | 525-25% |
| 175-80% | ₹1,325.75 0.15% | 3,100 | ₹1.2 50% | 3,150-10% |
| 2,97541.66% | ₹1,292.9 1.48% | 3,150 | ₹1 11.11% | 6,650153.33% |
| 1,7500% | ₹1,248.25 3.73% | 3,200 | ₹1.25 25% | 3,1500% |
| 3500% | ₹791.8 0% | 3,250 | - | - |
| 1,9250% | ₹1,082 0% | 3,300 | ₹1.05 -12.5% | 15,2250% |
| 5250% | ₹977.8 0% | 3,350 | ₹1.2 -20% | 87566.66% |
| 19,4250% | ₹582.1 0% | 3,400 | ₹1.5 7.14% | 17,675-3.80% |
| 1750% | ₹772.1 0% | 3,450 | ₹1.4 0% | 1,2250% |
| 11,5500% | ₹942.25 4.65% | 3,500 | ₹1.8 -2.7% | 46,550-13.63% |
| 3500% | ₹316 0% | 3,550 | ₹1.8 -23.4% | 4,725-32.5% |
| 25,375-3.33% | ₹840.75 4.31% | 3,600 | ₹2.05 -21.15% | 81,200-1.48% |
| 1,2250% | ₹300 0% | 3,650 | ₹1.6 -65.95% | 8,575-7.54% |
| 25,025-5.92% | ₹753.35 9.18% | 3,700 | ₹2.65 -19.69% | 85,4000.61% |
| 14,000-1.23% | ₹698.65 2.45% | 3,750 | ₹3.5 -13.58% | 27,125-9.35% |
| 40,2500% | ₹604 0% | 3,800 | ₹3.8 -20% | 1,35,4506.31% |
| 12,9500% | ₹468 0% | 3,850 | ₹4.1 -23.36% | 73,850-15.6% |
| 92,5751.14% | ₹545 6.51% | 3,900 | ₹5.35 -22.46% | 3,45,9756.80% |
| 35,1750% | ₹456 0.44% | 3,950 | ₹6.25 -21.38% | 99,7505.36% |
| 2,14,375-1.36% | ₹449 10.74% | 4,000 | ₹7.6 -27.27% | 2,98,3751.48% |
| 75,250-2.27% | ₹387.85 8.26% | 4,050 | ₹9.2 -29.5% | 1,78,850-2.20% |
| 1,26,700-1.89% | ₹355.65 12.99% | 4,100 | ₹12.2 -32.96% | 2,48,6752.30% |
| 94,8500.37% | ₹310.15 14.25% | 4,150 | ₹16.5 -32.65% | 2,30,6507.94% |
| 2,24,175-3.61% | ₹266.65 16.13% | 4,200 | ₹22.65 -31.25% | 2,33,9757.99% |
| 89,075-1.54% | ₹225.9 17.68% | 4,250 | ₹32 -29.12% | 1,60,6503.03% |
| 1,99,675-2.39% | ₹188.5 19.72% | 4,300 | ₹42.85 -28.7% | 2,11,050-3.05% |
| 99,225-12.90% | ₹153.25 20.52% | 4,350 | ₹57.6 -27.45% | 75,25015.90% |
| 4,11,07546.62% | ₹121.95 20.98% | 4,400 | ₹76.65 -25.97% | 1,73,95043.84% |
| 1,75,175-5.38% | ₹95 22.34% | 4,450 | ₹101 -22.27% | 70,52591.90% |
| 3,15,525-3.94% | ₹72.3 20.09% | 4,500 | ₹126.6 -22.04% | 40,425-6.47% |
| 30,80022.22% | ₹54.1 15.96% | 4,550 | - | - |
| 1,87,77517.13% | ₹40.15 17.39% | 4,600 | ₹194 -17.77% | 7,000-4.76% |
| 1,68,17522.73% | ₹20.55 5.92% | 4,700 | ₹278.85 -12.26% | 7,17557.69% |
| 29,925155.22% | ₹14.95 1.7% | 4,750 | - | - |
| 1,10,77531.32% | ₹11 -3.5% | 4,800 | ₹397.5 0% | 1,7500% |
| 64,75015.98% | ₹6.6 -5.71% | 4,900 | - | - |
| 17,8500% | ₹3.8 0% | 5,000 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
