| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 11,0250% | ₹595 0% | 3,000 | ₹1 122.22% | 7,525-6.52% |
| 2,4500% | ₹510 0% | 3,100 | ₹3.75 0% | 8,2250% |
| 7000% | ₹519.1 0% | 3,150 | ₹1.95 -4.87% | 2,9750% |
| - | - | 3,160 | ₹0.7 0% | 2,1000% |
| 10,3250% | ₹425 0% | 3,200 | ₹1.4 0% | 3,6750% |
| 1,4000% | ₹361 0% | 3,250 | ₹2 0% | 19,075-0.90% |
| 35,7000% | ₹490 0% | 3,300 | ₹4.7 67.85% | 30,625-19.35% |
| - | - | 3,320 | ₹4 0% | 5250% |
| - | - | 3,350 | ₹3 9.09% | 14,350-5.74% |
| - | - | 3,360 | ₹5.25 0% | 4,2000% |
| 18,375-16% | ₹385 -10.25% | 3,400 | ₹5 -3.84% | 1,04,1252.58% |
| - | - | 3,440 | ₹6 0% | 1750% |
| 8750% | ₹206 0% | 3,450 | ₹5.75 -8% | 16,100-12.38% |
| - | - | 3,460 | ₹6.7 0% | 3,6750% |
| - | - | 3,480 | ₹7.15 -35.87% | 7,3504100% |
| 42,175-13.30% | ₹301.4 -7.96% | 3,500 | ₹8.1 -7.95% | 1,43,1503.54% |
| - | - | 3,520 | ₹7.7 0% | 7,3500% |
| - | - | 3,540 | ₹11.65 -4.89% | 9,1000% |
| 6,6500% | ₹251 -27.48% | 3,550 | ₹11.45 -12.92% | 24,325-11.46% |
| 00% | ₹330 0% | 3,560 | ₹12.4 -2.36% | 19,2501.85% |
| - | - | 3,580 | ₹15.3 7.36% | 5,4250% |
| 75,775-0.91% | ₹204.25 -11.59% | 3,600 | ₹17.5 -7.4% | 1,11,825-20.32% |
| 1,225-12.5% | ₹170 -33.43% | 3,640 | - | - |
| 43,575-1.96% | ₹154 -25.07% | 3,650 | ₹28 0.53% | 45,675-4.39% |
| 3,1500% | ₹170.55 0% | 3,660 | ₹29.15 0.51% | 17,5007.52% |
| 7,8750% | ₹229.35 0% | 3,680 | ₹33.85 2.11% | 17,50044.92% |
| 1,09,025-4.30% | ₹113.9 -26.79% | 3,700 | ₹40 2.96% | 1,11,475-6.46% |
| 9,275-8.62% | ₹108.3 -28.72% | 3,720 | ₹47.05 8.28% | 18,55055.88% |
| 6,475-22.91% | ₹96.4 -33.31% | 3,740 | ₹54.7 6.73% | 23,10010.92% |
| 28,000-23.80% | ₹91.25 -28.76% | 3,750 | ₹58.7 7.6% | 54,9508.65% |
| 13,8250% | ₹85 -31.8% | 3,760 | ₹63.1 7.13% | 21,000-16.08% |
| 14,35064% | ₹74.65 -28.46% | 3,780 | ₹73 9.28% | 21,525-13.38% |
| 1,41,40016.25% | ₹65.55 -29.32% | 3,800 | ₹82.95 10.37% | 1,01,150-17.31% |
| 16,80060% | ₹57 -30.57% | 3,820 | ₹94.6 11.88% | 23,100-7.69% |
| 26,25036.36% | ₹49 -34.49% | 3,840 | ₹107.1 13.39% | 16,100-15.59% |
| 62,12513.78% | ₹45.75 -33.21% | 3,850 | ₹120 19.64% | 24,150-10.96% |
| 57,92531.34% | ₹42.3 -34.06% | 3,860 | ₹122.95 15.17% | 52,675-2.90% |
| 1,05,87523.72% | ₹36.6 -35.5% | 3,880 | ₹143.15 21% | 25,550-10.42% |
| 2,68,800-8.95% | ₹31.1 -37.17% | 3,900 | ₹151.4 14.22% | 89,075-6.08% |
| 32,02512.96% | ₹26.5 -38.86% | 3,920 | ₹159.2 10.05% | 11,0250% |
| 26,7757.74% | ₹21 -43.85% | 3,940 | ₹193.2 20.78% | 12,600-1.36% |
| 38,3254.28% | ₹20.25 -41.3% | 3,950 | - | - |
| 15,750-6.25% | ₹20.95 -35.53% | 3,960 | - | - |
| 14,1750% | ₹15.2 -46.38% | 3,980 | ₹162.5 0% | 5250% |
| 1,78,3252.61% | ₹14 -41.66% | 4,000 | ₹239 16.58% | 8,750-13.79% |
| 27,4750.64% | ₹12.1 -41.96% | 4,020 | ₹181.65 1.19% | 5250% |
| 19,2504.76% | ₹9.45 -41.66% | 4,040 | ₹185 0% | 7000% |
| 36,925-9.44% | ₹10.35 -42.81% | 4,050 | - | - |
| 1,0500% | ₹18.05 0% | 4,060 | - | - |
| 17,675-17.88% | ₹7.35 -52.42% | 4,080 | - | - |
| 1,38,950-20.20% | ₹6.4 -42.6% | 4,100 | - | - |
| 9,800-45.09% | ₹5.7 -42.13% | 4,120 | - | - |
| 18,200-31.57% | ₹4.5 -41.17% | 4,160 | - | - |
| 89,9502.18% | ₹3.9 -28.44% | 4,200 | ₹390 0% | 1750% |
| 15,7502.27% | ₹3 -52.38% | 4,240 | - | - |
| 38,150-12.8% | ₹2.45 -23.43% | 4,280 | - | - |
| 70033.33% | ₹0.95 -76.25% | 4,320 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
