| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,400 | ₹5.95 19% | 11,72581.08% |
| 10,6751.66% | ₹440 -12.87% | 3,500 | ₹9.55 28.18% | 57,9251.84% |
| 00% | ₹919.05 0% | 3,550 | ₹13.3 37.11% | 8,05035.29% |
| 5,2500% | ₹540 0% | 3,600 | ₹16.15 29.71% | 45,50013.53% |
| 00% | ₹827.3 0% | 3,650 | ₹20.6 28.34% | 23,4509.83% |
| 3500% | ₹400 0% | 3,700 | ₹29 37.44% | 54,42515.18% |
| 00% | ₹738.55 0% | 3,750 | ₹41.45 47.77% | 16,97542.64% |
| 6,8258.33% | ₹200.85 -22.63% | 3,800 | ₹52.05 38.8% | 83,4756.23% |
| 9,27529.26% | ₹156.1 -22.49% | 3,850 | ₹66.15 32.96% | 42,17565.06% |
| 43,92523.03% | ₹128 -22.77% | 3,900 | ₹85 31.57% | 1,47,87531.21% |
| 90,825126.63% | ₹101.05 -24.98% | 3,950 | ₹110.6 32.69% | 1,25,4752.86% |
| 2,04,57517.48% | ₹78.25 -27.14% | 4,000 | ₹137.8 31.23% | 2,50,775-3.04% |
| 63,1757.44% | ₹61.45 -26.88% | 4,050 | ₹167.7 26.66% | 56,1750% |
| 1,79,9005.32% | ₹45.8 -29.7% | 4,100 | ₹194.3 18.54% | 1,81,6500.48% |
| 78,05013.48% | ₹35 -30% | 4,150 | ₹235.1 15.16% | 59,3250% |
| 2,51,1252.42% | ₹25.55 -31.68% | 4,200 | ₹280 14.68% | 1,12,8752.38% |
| 33,250-12.44% | ₹18.75 -33.03% | 4,250 | ₹283.6 0% | 5,4250% |
| 1,03,600-9.48% | ₹14 -33.33% | 4,300 | ₹358.75 25.04% | 30,975-1.11% |
| 20,650-1.66% | ₹10.45 -32.79% | 4,350 | ₹397 0% | 3,1500% |
| 1,03,4258.63% | ₹7.75 -32.01% | 4,400 | ₹456.3 23.99% | 39,550237.31% |
| 9,450-32.5% | ₹5.95 -31.6% | 4,450 | ₹428.05 -3.53% | 1,9250% |
| 1,30,550-2.73% | ₹4.95 -27.2% | 4,500 | ₹509 0% | 15,7500% |
| 7,000-29.82% | ₹3.7 -28.15% | 4,550 | ₹294 0% | 00% |
| 26,425-14.20% | ₹2.9 -31.76% | 4,600 | ₹457 0% | 23,2750% |
| 8,9250% | ₹3.45 0% | 4,650 | ₹354.35 0% | 00% |
| 21,000-9.09% | ₹2.1 -27.58% | 4,700 | ₹716.1 0% | 00% |
| 5,6000% | ₹2.05 -21.15% | 4,750 | ₹420.35 0% | 00% |
| 6,825-2.5% | ₹1.45 -29.26% | 4,800 | ₹799.1 0% | 00% |
| 2,6250% | ₹1.3 -38.09% | 4,900 | ₹884.8 0% | 00% |
| 15,050-6.52% | ₹1.15 -25.8% | 5,000 | ₹972.75 0% | 00% |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
