| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹765 0% | 3,120 | - | - |
| - | - | 3,160 | ₹5.75 0% | 11,9000% |
| 12,6000% | ₹448.5 0% | 3,200 | ₹5.55 -10.48% | 58,2756.73% |
| - | - | 3,280 | ₹20.35 -0.97% | 1,7500% |
| - | - | 3,300 | ₹7.85 -17.36% | 3,500-4.76% |
| 5250% | ₹441.6 0% | 3,320 | ₹8.9 -7.77% | 19,425-9.01% |
| - | - | 3,340 | ₹10.15 0% | 1,5750% |
| - | - | 3,360 | ₹10.5 -12.13% | 14,0000% |
| - | - | 3,380 | ₹13.25 0% | 3,6750% |
| 9,4500% | ₹368.8 0% | 3,400 | ₹12.6 -10.63% | 1,23,3750.42% |
| - | - | 3,420 | ₹32.9 0% | 7000% |
| 3500% | ₹277.7 0% | 3,440 | ₹16.2 -4.98% | 19,9500% |
| 1750% | ₹235 0% | 3,460 | ₹19 0% | 6,3000% |
| 5250% | ₹290.9 48.41% | 3,480 | ₹18.5 -27.02% | 7,525-2.27% |
| 3,1500% | ₹285 0% | 3,500 | ₹21.8 -7.03% | 1,03,4253.86% |
| 00% | ₹222 0% | 3,520 | ₹23.75 -32.14% | 6,650-9.52% |
| 1,9250% | ₹247.05 0% | 3,540 | ₹29.75 0% | 11,3750% |
| - | - | 3,560 | ₹31.9 -1.08% | 20,1250% |
| 10,5000% | ₹238.95 0% | 3,580 | ₹35.9 1.26% | 10,3250% |
| 34,1250% | ₹206.65 -7.47% | 3,600 | ₹38.15 -2.42% | 1,05,0002.38% |
| 2,9750% | ₹206.35 -0.12% | 3,620 | ₹39.7 -11.48% | 12,075-2.81% |
| 2,6250% | ₹191.85 -0.02% | 3,640 | ₹47.5 -1.55% | 28,875-0.60% |
| 16,1001.09% | ₹168.8 -5.19% | 3,660 | ₹53.55 -1.47% | 21,8750% |
| 5,9506.25% | ₹163.5 3.67% | 3,680 | ₹58.5 -2.17% | 27,825-4.21% |
| 71,400-4.22% | ₹146.05 -2.07% | 3,700 | ₹67.25 0.14% | 1,03,2501.37% |
| 21,350-0.81% | ₹132 -3.26% | 3,720 | ₹72.5 -0.88% | 26,2504.89% |
| 16,975-1.02% | ₹120.85 -3.32% | 3,740 | ₹83 1.96% | 47,6003.81% |
| 19,42511% | ₹108.65 -4.69% | 3,760 | ₹91 1.56% | 47,7757.48% |
| 20,12532.18% | ₹99.2 -3.03% | 3,780 | ₹99.85 -0.34% | 17,500-4.76% |
| 2,45,1758.85% | ₹89.65 -3.34% | 3,800 | ₹111.3 1.96% | 91,0001.56% |
| 22,2250.79% | ₹80.25 -3.66% | 3,820 | ₹219.25 0% | 35,3500% |
| 40,4251.76% | ₹71 -3.79% | 3,840 | ₹233.65 0% | 35,8750% |
| 49,1752.55% | ₹64.25 -4.46% | 3,860 | ₹249.25 0% | 35,8750% |
| 27,4756.80% | ₹58.15 -1.69% | 3,880 | ₹152.9 -3.19% | 15,7500% |
| 2,50,9500.84% | ₹50 -5.03% | 3,900 | ₹164 -1.53% | 85,9250% |
| 53,7251.65% | ₹45.05 -3.01% | 3,920 | ₹188.9 -36.75% | 23,9750% |
| 46,9002.68% | ₹39.05 -2% | 3,940 | ₹181 0.27% | 29,2250% |
| 53,7251.32% | ₹35.15 -0.56% | 3,960 | ₹286.65 0% | 13,4750% |
| 28,3500.62% | ₹30.35 -4.4% | 3,980 | ₹275.7 0% | 19,6000% |
| 2,28,0251.24% | ₹26 -6.47% | 4,000 | ₹239.5 -0.2% | 76,3000% |
| 14,3500% | ₹23.9 0% | 4,020 | - | - |
| 16,975-6.73% | ₹20.4 -3.54% | 4,040 | ₹242.8 0% | 5250% |
| 26,6000% | ₹19.5 6.26% | 4,060 | ₹217.45 0% | 1750% |
| 15,4000% | ₹16 0.31% | 4,080 | - | - |
| 1,37,5500.89% | ₹13.9 0% | 4,100 | ₹325 -0.45% | 11,0250% |
| 22,4000% | ₹12.2 -0.81% | 4,120 | - | - |
| 6,6500% | ₹11.8 0% | 4,140 | - | - |
| 9,1006.12% | ₹9.25 1.09% | 4,160 | - | - |
| 3,6750% | ₹7.5 0% | 4,180 | - | - |
| 1,60,3003.50% | ₹6.3 -8.69% | 4,200 | ₹295 0% | 2,8000% |
| 27,4750% | ₹5.1 0% | 4,240 | - | - |
| 36,5750% | ₹3.7 1.36% | 4,280 | - | - |
| 6,4750% | ₹2 0% | 4,320 | - | - |
| 20,8250% | ₹2.45 -7.54% | 4,360 | - | - |
| 51,6250% | ₹2.05 0% | 4,400 | - | - |
| 1750% | ₹4.6 0% | 4,440 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
