| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,780 | ₹2.4 -28.35% | 1,575350% |
| - | - | 2,800 | ₹3.65 0% | 5,2500% |
| - | - | 2,840 | ₹1.5 -52.38% | 5,075-6.45% |
| - | - | 2,880 | ₹3.6 0% | 10,6750% |
| - | - | 2,900 | ₹3.85 0% | 12,4250% |
| - | - | 2,960 | ₹7.35 0% | 4,9000% |
| 13,1250% | ₹383.85 -6.37% | 3,000 | ₹6.4 -42.08% | 70,70020.95% |
| 1750% | ₹390 0% | 3,040 | ₹14.05 -7.86% | 8,4000% |
| - | - | 3,060 | ₹18 16.5% | 1,2250% |
| - | - | 3,080 | ₹14.85 0% | 9,8000% |
| 3500% | ₹273.05 0% | 3,100 | ₹12.8 -42.21% | 43,0502.07% |
| 1750% | ₹295 0% | 3,120 | ₹15 0% | 10,1500% |
| - | - | 3,140 | ₹17 -43.7% | 2,97513.33% |
| - | - | 3,160 | ₹33.05 -4.06% | 11,3750% |
| - | - | 3,180 | ₹27 -32.66% | 12,0751.47% |
| 31,3250% | ₹226 0% | 3,200 | ₹25.9 -39.55% | 82,950-1.65% |
| 5250% | ₹227.1 0% | 3,220 | ₹30.95 -13.78% | 5,6000% |
| 7000% | ₹196.85 0% | 3,240 | ₹36 -36.73% | 7,35031.25% |
| 8750% | ₹179.1 -1.51% | 3,260 | ₹41.45 -34.2% | 16,80010.34% |
| 2,975-10.52% | ₹129.4 8.87% | 3,280 | ₹46.1 1.31% | 11,3750% |
| 44,800-10.80% | ₹126.65 20.44% | 3,300 | ₹53.6 -32.23% | 64,2254.55% |
| 15,575-4.30% | ₹115.6 23.04% | 3,320 | ₹58.5 -33.48% | 25,5505.79% |
| 24,500-11.39% | ₹104.15 23.25% | 3,340 | ₹65.05 -34.05% | 24,1502.22% |
| 57,7509.27% | ₹93.6 24.63% | 3,360 | ₹76 -31.99% | 51,800-10.84% |
| 20,300-8.66% | ₹81.75 23.48% | 3,380 | ₹83.75 -31.88% | 21,525-5.38% |
| 1,72,375-5.56% | ₹71.9 22.59% | 3,400 | ₹93.1 -30.05% | 1,39,825-2.79% |
| 36,750-4.54% | ₹61.9 19.61% | 3,420 | ₹100.55 1.41% | 49,7000% |
| 44,2750.79% | ₹55.05 24.12% | 3,440 | ₹119.05 -25.82% | 24,850-5.33% |
| 62,825-1.91% | ₹47.3 23.49% | 3,460 | ₹176 0.17% | 46,9000% |
| 33,0754.41% | ₹40.3 19.23% | 3,480 | ₹134.8 -0.03% | 10,1500% |
| 2,14,2002.34% | ₹35.4 17.6% | 3,500 | ₹164.7 -17.99% | 1,34,2250% |
| 12,9504.22% | ₹28.55 -0.69% | 3,520 | ₹140.45 -14.54% | 6,6500% |
| 13,65030% | ₹24.95 9.42% | 3,540 | ₹208.7 0% | 3,5000% |
| 13,4755.47% | ₹20.7 5.88% | 3,560 | ₹176.35 -11.2% | 54,2500% |
| 9,8000% | ₹29.05 -2.18% | 3,580 | ₹250 0% | 3500% |
| 1,21,45011.57% | ₹15.75 10.13% | 3,600 | ₹287 1.23% | 17,1500% |
| 13,6501.29% | ₹15 -35.06% | 3,620 | - | - |
| 3,3250% | ₹17 0% | 3,640 | ₹307 0% | 1,4000% |
| 9,2750% | ₹9.45 6.77% | 3,660 | ₹265 0% | 5250% |
| 2,275-40.90% | ₹8.85 -41.77% | 3,680 | - | - |
| 86,625-6.07% | ₹7.15 2.14% | 3,700 | ₹337 11.84% | 39,3750% |
| 1,7500% | ₹13 0% | 3,720 | - | - |
| 2,4507.69% | ₹5.55 0% | 3,740 | - | - |
| 93,800-2.36% | ₹3.5 -1.4% | 3,800 | ₹450 0% | 28,5250% |
| 3,8500% | ₹18.45 0% | 3,820 | - | - |
| 5250% | ₹10.25 0% | 3,840 | - | - |
| 2,9750% | ₹2.6 4% | 3,860 | - | - |
| 4,9000% | ₹4.65 0% | 3,880 | - | - |
| 11,375-1.51% | ₹2 -6.97% | 3,900 | ₹507 0% | 3,8500% |
| 7,8750% | ₹2.25 -15.09% | 3,920 | - | - |
| 2,8000% | ₹3.2 0% | 3,960 | - | - |
| 57,4001.86% | ₹1.85 0% | 4,000 | ₹545 0% | 13,8250% |
| 4,3750% | ₹3.15 0% | 4,040 | ₹590 0% | 1750% |
| 1750% | ₹2.05 0% | 4,080 | - | - |
| 15,9252175% | ₹1.45 -81.87% | 4,120 | ₹800 0% | 1750% |
| 87566.66% | ₹1.3 -3.7% | 4,160 | - | - |
| 54,250206.93% | ₹1.05 16.66% | 4,200 | ₹721 0% | 1,0500% |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
