Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 215.6 | 215.6 | 206.8 | 209.13 | 1,531 | 31,03,272.76 | 7,093 |
11-Apr-2025 | 211.85 | 215.01 | 211.21 | 212.6 | 1,666 | 53,62,169.31 | 13,766 |
15-Apr-2025 | 214.3 | 232.59 | 214.18 | 226.52 | 3,531 | 1,48,04,759.42 | 31,543 |
16-Apr-2025 | 230.3 | 235.97 | 226.89 | 232.69 | 2,918 | 1,05,79,373.63 | 21,345 |
17-Apr-2025 | 229.12 | 248.63 | 229.12 | 237.78 | 4,119 | 1,63,67,519.65 | 20,836 |
21-Apr-2025 | 242.1 | 281.96 | 240 | 262.32 | 11,218 | 5,85,82,440.43 | 49,252 |
22-Apr-2025 | 263 | 270.79 | 260.41 | 265.32 | 3,153 | 1,61,52,885.84 | 24,456 |
23-Apr-2025 | 264.17 | 268.19 | 260.01 | 262.45 | 1,901 | 82,45,749.1 | 11,442 |
24-Apr-2025 | 260.55 | 280.79 | 260.55 | 273.18 | 3,879 | 2,18,22,217.71 | 30,056 |
25-Apr-2025 | 271.65 | 274 | 249.95 | 251.85 | 4,955 | 2,25,73,822.53 | 47,349 |
28-Apr-2025 | 254 | 255.52 | 244.1 | 247.55 | 2,565 | 69,54,584.19 | 12,534 |
29-Apr-2025 | 248.8 | 255 | 244 | 245.61 | 2,346 | 53,13,991.37 | 11,341 |
30-Apr-2025 | 243 | 247.51 | 236.61 | 238.24 | 1,801 | 63,76,739.99 | 14,613 |
02-May-2025 | 238.24 | 240.59 | 228.7 | 229.88 | 2,213 | 1,08,42,657.23 | 22,797 |
05-May-2025 | 231.9 | 235 | 229.51 | 231.6 | 1,130 | 51,44,177.47 | 12,552 |
06-May-2025 | 232.74 | 232.74 | 222.01 | 225.07 | 1,479 | 58,76,098.45 | 14,080 |
07-May-2025 | 220.1 | 226 | 218.71 | 222.36 | 1,703 | 97,19,750.66 | 22,450 |
08-May-2025 | 224.1 | 230.69 | 222.69 | 224.47 | 1,539 | 54,90,854.46 | 11,296 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
