WSI Historical Share Price Data

W S Industries India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	160.85	163.65	151.45	152.7	7179	36086780.25	147934	12.20	-8.15
09-Apr-2024	155	155.9	149	149.7	5339	20734982.55	86758	6.90	-5.30
10-Apr-2024	150.9	156	147.75	148.75	6129	34688869.25	110710	8.25	-2.15
12-Apr-2024	148	151.7	143	145.1	5351	28689745.1	125702	8.70	-2.90
15-Apr-2024	132	144	132	141.2	4208	23297114.45	166065	12.00	9.20
16-Apr-2024	137.05	146	137	144.8	1920	10459166.2	37669	9.00	7.75
18-Apr-2024	146.5	148.9	144.25	145.6	2238	14265137.1	63423	4.65	-0.90
19-Apr-2024	144.7	154.95	138.75	151.35	7850	35021876.2	132039	16.20	6.65
22-Apr-2024	154.8	161.4	150.8	159.65	10686	43262533.15	167773	10.60	4.85
23-Apr-2024	160.9	160.9	154.95	155.5	6339	27266821.4	103732	5.95	-5.40
24-Apr-2024	156.65	156.65	151.7	154.25	7007	27104564.45	103741	4.95	-2.40
25-Apr-2024	154.25	155.4	149.7	151.15	5507	18511039.3	122040	5.70	-3.10
26-Apr-2024	152.1	161.45	152.1	158.3	12966	57643197	207325	9.35	6.20
29-Apr-2024	161.05	164.7	156.25	157.25	7539	41490296.85	161980	8.45	-3.80
30-Apr-2024	157.8	162.5	155	155.75	4308	24950346.55	97652	7.50	-2.05
02-May-2024	156	159.85	155.05	157.7	3909	18722709.1	65318	4.80	1.70
03-May-2024	158.75	160.75	152.2	154.1	4868	17592789.35	68660	8.55	-4.65
06-May-2024	155	158.8	151.3	154.3	5330	19295580.7	76582	7.50	-0.70
07-May-2024	154.85	155.85	147.5	149.7	2486	10842379.3	51131	8.35	-5.15
08-May-2024	149.7	152.9	145	148.3	3752	20851357.1	86249	7.90	-1.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.