W S Inds.

W S Industries (India) Ltd Historical Data

NSEBSE

₹74.93

(0.48%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	85	88.3	82.53	82.75	717	36,46,028.91	30,081
22-Aug-2025	84	84.7	76.8	78.47	1,710	98,65,601.27	78,743
25-Aug-2025	80	80.41	74.12	74.74	4,259	2,22,88,688.11	2,06,602
26-Aug-2025	76	82.5	75.22	76.23	3,801	1,65,45,052.55	91,542
28-Aug-2025	77.65	79.26	76.16	76.42	877	32,71,788.85	24,955
29-Aug-2025	77	77.7	75.99	76.77	653	27,45,397.05	25,424
01-Sep-2025	75.3	80.41	75.3	76.91	1,436	68,79,566.69	61,103
02-Sep-2025	76.05	78.24	76.05	76.98	503	19,03,770.66	19,030
03-Sep-2025	75.85	78.25	75.85	76	650	22,40,561.74	21,903
04-Sep-2025	76.05	77.51	74.5	75.12	987	1,03,28,691.21	1,07,203
05-Sep-2025	75.4	77	74.52	75.09	549	18,68,902.16	19,320
08-Sep-2025	76.4	76.4	74.25	74.48	295	17,55,529.62	19,584
09-Sep-2025	76	76.99	74.25	74.89	575	38,90,168.62	36,120
10-Sep-2025	75.1	77.99	74.62	76.55	1,044	2,05,93,332.3	2,40,081
11-Sep-2025	75	77.5	74.1	74.98	904	1,88,85,879.51	2,28,253
12-Sep-2025	75.99	75.99	74.11	74.95	573	81,57,153.25	99,285
15-Sep-2025	75.5	77.3	74.28	76.59	664	45,98,396.76	38,099
16-Sep-2025	77.75	77.75	74.97	75.46	556	23,03,415.02	19,875
17-Sep-2025	75.5	78.23	75.5	76.09	1,528	64,61,510.23	70,629
18-Sep-2025	76.06	77	74.15	74.57	716	45,44,104.14	42,231
19-Sep-2025	75.38	75.69	74.4	74.93	595	25,77,140.23	22,942

W S Inds.: Related NEWS

No Record Found

Invest wise with Expert advice