Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 97.47 | 98 | 87.36 | 89.57 | 2,834 | 2,25,53,920.63 | 1,10,563 |
29-Sep-2026 | 89.2 | 91.9 | 83.56 | 85.53 | 754 | 29,91,144.61 | 19,533 |
30-Sep-2026 | 88 | 88 | 79 | 80.24 | 819 | 33,74,770.78 | 25,778 |
01-Oct-2026 | 79.55 | 95 | 79.55 | 93.67 | 4,371 | 2,23,78,271.32 | 79,868 |
05-Oct-2026 | 96 | 100.52 | 88.3 | 89.86 | 1,182 | 65,35,288.81 | 30,581 |
06-Oct-2026 | 90 | 91.46 | 85 | 85.62 | 782 | 19,73,136.76 | 14,859 |
07-Oct-2026 | 85.7 | 93.45 | 83.21 | 91.32 | 426 | 21,09,212.61 | 11,319 |
08-Oct-2026 | 91.32 | 94.2 | 87.51 | 90.39 | 447 | 11,33,780.66 | 7,534 |
09-Oct-2026 | 90.39 | 94.25 | 87 | 87.94 | 312 | 5,65,017.46 | 3,444 |
12-Oct-2026 | 89.69 | 91.9 | 87 | 87.55 | 184 | 7,51,161.67 | 4,103 |
13-Oct-2026 | 87.56 | 90.6 | 87.56 | 89.59 | 361 | 7,41,053.73 | 4,389 |
14-Oct-2026 | 89.21 | 91.39 | 87.12 | 87.86 | 284 | 7,83,165.15 | 3,980 |
15-Oct-2026 | 88.73 | 89.2 | 84.05 | 85.78 | 220 | 4,90,908.16 | 4,088 |
16-Oct-2026 | 87.4 | 88.9 | 86 | 86.56 | 489 | 3,46,135.38 | 2,260 |
19-Oct-2026 | 86.56 | 88 | 82.32 | 83.23 | 163 | 7,42,041.78 | 6,747 |
21-Oct-2026 | 84.01 | 88.89 | 75.25 | 77.55 | 387 | 16,22,279.62 | 12,635 |
22-Oct-2026 | 79 | 81.85 | 77.2 | 80.91 | 173 | 5,14,481.19 | 4,492 |
23-Oct-2026 | 82.48 | 82.95 | 75.71 | 78 | 521 | 15,01,577.15 | 10,665 |
26-Oct-2026 | 79.59 | 80.2 | 75.11 | 75.72 | 288 | 9,19,078.09 | 7,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
