Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 103.3 | 111.45 | 100 | 103.75 | 977 | 54,13,853.54 | 31,144 |
28-Apr-2026 | 105 | 105 | 97.27 | 99.29 | 696 | 56,08,084.8 | 48,257 |
29-Apr-2026 | 99.81 | 100.63 | 98.12 | 99.55 | 256 | 10,06,809.22 | 7,364 |
30-Apr-2026 | 101.99 | 103 | 99.23 | 102.05 | 2,337 | 39,35,304.27 | 13,459 |
04-May-2026 | 99.59 | 103.98 | 99 | 99.68 | 1,107 | 29,19,429.1 | 19,071 |
05-May-2026 | 100.37 | 101.41 | 96 | 96.99 | 550 | 16,54,761.28 | 10,518 |
06-May-2026 | 97.89 | 99.87 | 97.89 | 98.56 | 257 | 9,60,258.5 | 7,741 |
07-May-2026 | 100.8 | 101.66 | 96.92 | 97.16 | 674 | 41,77,567.15 | 33,519 |
08-May-2026 | 101.25 | 103.5 | 91.2 | 93.12 | 994 | 60,23,013.95 | 49,897 |
11-May-2026 | 96.4 | 108 | 94.35 | 106.39 | 1,840 | 99,43,596.67 | 53,877 |
12-May-2026 | 107 | 111 | 101.4 | 102.29 | 1,508 | 64,47,119.18 | 32,723 |
13-May-2026 | 102 | 105 | 101.01 | 104.31 | 362 | 14,70,852.17 | 8,238 |
14-May-2026 | 105 | 105 | 101 | 101.28 | 344 | 8,86,451.97 | 5,202 |
15-May-2026 | 100 | 103.76 | 96.1 | 98.67 | 177 | 7,33,658.13 | 5,589 |
18-May-2026 | 98.18 | 100.13 | 95.22 | 97.01 | 414 | 14,97,793.21 | 10,675 |
19-May-2026 | 96.55 | 108 | 96.55 | 106.57 | 1,281 | 80,75,532.08 | 45,344 |
20-May-2026 | 108.6 | 108.6 | 101.61 | 105.57 | 990 | 33,80,524.28 | 16,768 |
21-May-2026 | 106.16 | 106.16 | 101.63 | 102.56 | 404 | 15,12,077.61 | 9,799 |
22-May-2026 | 103 | 104 | 97.66 | 101.69 | 1,108 | 38,96,383.21 | 17,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
