Xelpmoc Design and Tech Ltd (Xelpmoc Design) Corporate Action

Xelpmoc Design and Tech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	111.8	111.8	106	107	116	1099411.65	10214	5.80	-4.80
11-May-2023	107	108.95	105.15	107.45	91	765699.1	7132	3.80	0.45
12-May-2023	108.4	108.4	104	105.65	227	1378055.95	13056	4.40	-2.75
15-May-2023	108.65	108.65	106	107.95	116	533702.85	4966	2.65	-0.70
16-May-2023	109.85	109.85	104.05	105.25	153	1059987.95	9905	5.80	-4.60
17-May-2023	107.5	107.5	104.6	105.2	93	582230.5	5525	2.90	-2.30
18-May-2023	106	106.5	104	105.15	115	815762.7	7794	2.50	-0.85
19-May-2023	105.15	106.7	103	104	186	1213743.8	11621	3.70	-1.15
22-May-2023	105.65	105.65	98.85	100.6	169	911525	9019	6.80	-5.05
23-May-2023	103.5	105.6	97.35	101.5	563	1600974.25	10297	8.25	-2.00
24-May-2023	104.35	106.55	100	102.15	1102	1700157.05	7884	6.55	-2.20
25-May-2023	101.95	104.95	101	103.9	312	496691.4	2404	3.95	1.95
26-May-2023	104.05	106.5	104	104.05	276	1150485.25	9328	2.50
29-May-2023	105.55	107.3	103.5	104.25	416	2044743.4	14614	3.80	-1.30
30-May-2023	104.35	109.45	104.35	108.6	398	4020728.65	24486	5.10	4.25
31-May-2023	103.2	103.2	103.2	103.2	143	1855742.4	17977
01-Jun-2023	98.05	104.95	98.05	98.05	320	3562438.05	30240	6.90
02-Jun-2023	93.15	93.15	93.15	93.15	348	1690579.35	18148
05-Jun-2023	88.5	97.8	88.5	90.35	3646	45467995	226402	9.30	1.85
06-Jun-2023	91	93.45	88.65	89.85	1340	8508127.35	63733	4.80	-1.15
07-Jun-2023	89.05	91.9	87.15	89.75	897	4303853.25	32704	4.75	0.70
08-Jun-2023	89.95	91.45	88	88.55	761	3534179.65	30184	3.45	-1.40
09-Jun-2023	89	91	86.15	87.3	1254	6304523	42183	4.85	-1.70

XELPMOC Historical Share Price Data