Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 76.5 | 84.88 | 75.21 | 83.16 | 510 | 19,28,069.95 | 15,958 |
25-Aug-2026 | 83.99 | 84.7 | 81 | 82.13 | 333 | 14,11,236.23 | 10,621 |
26-Aug-2026 | 83.99 | 84.94 | 81.3 | 81.81 | 375 | 12,86,238.72 | 9,278 |
27-Aug-2026 | 81.01 | 83.6 | 79.01 | 81.09 | 200 | 7,69,372.74 | 6,386 |
28-Aug-2026 | 83.45 | 83.45 | 81.05 | 81.64 | 100 | 4,26,816.55 | 3,947 |
31-Aug-2026 | 82.8 | 82.8 | 78.5 | 80.94 | 319 | 5,28,696.4 | 4,334 |
01-Sep-2026 | 82 | 82 | 79.13 | 79.34 | 163 | 4,13,669.11 | 3,592 |
02-Sep-2026 | 78.5 | 80.96 | 78.5 | 80.62 | 95 | 2,66,503.74 | 2,717 |
03-Sep-2026 | 82 | 84.7 | 78 | 79.4 | 375 | 12,18,556.83 | 10,283 |
04-Sep-2026 | 79.41 | 81.7 | 78.51 | 80.14 | 556 | 19,23,822.86 | 17,240 |
07-Sep-2026 | 80 | 81 | 77.48 | 78.08 | 264 | 10,83,743.5 | 10,548 |
08-Sep-2026 | 79.5 | 79.5 | 77.02 | 77.61 | 139 | 12,88,977.18 | 15,939 |
09-Sep-2026 | 77.61 | 79.3 | 76.1 | 77.47 | 149 | 5,34,754.27 | 4,042 |
10-Sep-2026 | 77.5 | 78.5 | 74 | 76.21 | 338 | 13,38,256.99 | 13,986 |
11-Sep-2026 | 75.11 | 77.47 | 72.1 | 76.03 | 358 | 9,47,395.25 | 7,057 |
15-Sep-2026 | 77.5 | 78.15 | 74.2 | 74.59 | 330 | 8,28,123.51 | 8,741 |
16-Sep-2026 | 75.06 | 77.3 | 73.02 | 73.81 | 389 | 8,41,881.13 | 7,911 |
17-Sep-2026 | 75.46 | 75.46 | 73.36 | 74.08 | 213 | 1,87,735.07 | 1,903 |
18-Sep-2026 | 75.99 | 75.99 | 73.1 | 74.39 | 205 | 3,06,569.64 | 2,613 |
21-Sep-2026 | 75.7 | 75.7 | 72.5 | 73.88 | 204 | 7,26,389.97 | 6,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
