Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 103.37 | 110.79 | 102.21 | 105.56 | 457 | 16,75,040.02 | 8,939 |
15-Apr-2026 | 107.99 | 110.99 | 107.4 | 108.65 | 243 | 10,48,178.35 | 6,086 |
16-Apr-2026 | 108.65 | 111.02 | 107 | 108.41 | 282 | 16,46,699.04 | 8,433 |
17-Apr-2026 | 109.52 | 113 | 106 | 108.14 | 433 | 19,92,787.54 | 8,294 |
20-Apr-2026 | 108.14 | 109.82 | 105.5 | 106.04 | 121 | 4,73,201.66 | 2,774 |
21-Apr-2026 | 108.13 | 110 | 105 | 105.38 | 387 | 15,12,493.98 | 8,036 |
22-Apr-2026 | 107.23 | 109.49 | 105.38 | 108.95 | 590 | 9,59,983.38 | 5,204 |
23-Apr-2026 | 107.83 | 109.88 | 106.1 | 107.58 | 375 | 6,88,193.83 | 3,227 |
24-Apr-2026 | 107.58 | 108.41 | 100.35 | 103.28 | 209 | 15,75,799.74 | 12,082 |
27-Apr-2026 | 103.3 | 111.45 | 100 | 103.75 | 977 | 54,13,853.54 | 31,144 |
28-Apr-2026 | 105 | 105 | 97.27 | 99.29 | 696 | 56,08,084.8 | 48,257 |
29-Apr-2026 | 99.81 | 100.63 | 98.12 | 99.55 | 256 | 10,06,809.22 | 7,364 |
30-Apr-2026 | 101.99 | 103 | 99.23 | 102.05 | 2,337 | 39,35,304.27 | 13,459 |
04-May-2026 | 99.59 | 103.98 | 99 | 99.68 | 1,107 | 29,19,429.1 | 19,071 |
05-May-2026 | 100.37 | 101.41 | 96 | 96.99 | 550 | 16,54,761.28 | 10,518 |
06-May-2026 | 97.89 | 99.87 | 97.89 | 98.56 | 257 | 9,60,258.5 | 7,741 |
07-May-2026 | 100.8 | 101.66 | 96.92 | 97.16 | 674 | 41,77,567.15 | 33,519 |
08-May-2026 | 101.25 | 103.5 | 91.2 | 93.12 | 994 | 60,23,013.95 | 49,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
