Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 77.5 | 78.15 | 74.2 | 74.59 | 330 | 8,28,123.51 | 8,741 |
16-Sep-2026 | 75.06 | 77.3 | 73.02 | 73.81 | 389 | 8,41,881.13 | 7,911 |
17-Sep-2026 | 75.46 | 75.46 | 73.36 | 74.08 | 213 | 1,87,735.07 | 1,903 |
18-Sep-2026 | 75.99 | 75.99 | 73.1 | 74.39 | 205 | 3,06,569.64 | 2,613 |
21-Sep-2026 | 75.7 | 75.7 | 72.5 | 73.88 | 204 | 7,26,389.97 | 6,630 |
22-Sep-2026 | 75.4 | 75.7 | 71.1 | 73.32 | 657 | 15,54,807.06 | 11,400 |
23-Sep-2026 | 73.02 | 75.29 | 73 | 74.03 | 141 | 7,82,948.93 | 7,874 |
24-Sep-2026 | 74.4 | 74.78 | 72.63 | 74.59 | 147 | 2,55,352.75 | 3,098 |
25-Sep-2026 | 75.3 | 89.5 | 75.1 | 89.5 | 1,129 | 1,10,40,005.6 | 88,004 |
28-Sep-2026 | 97.47 | 98 | 87.36 | 89.57 | 2,834 | 2,25,53,920.63 | 1,10,563 |
29-Sep-2026 | 89.2 | 91.9 | 83.56 | 85.53 | 754 | 29,91,144.61 | 19,533 |
30-Sep-2026 | 88 | 88 | 79 | 80.24 | 819 | 33,74,770.78 | 25,778 |
01-Oct-2026 | 79.55 | 95 | 79.55 | 93.67 | 4,371 | 2,23,78,271.32 | 79,868 |
05-Oct-2026 | 96 | 100.52 | 88.3 | 89.86 | 1,182 | 65,35,288.81 | 30,581 |
06-Oct-2026 | 90 | 91.46 | 85 | 85.62 | 782 | 19,73,136.76 | 14,859 |
07-Oct-2026 | 85.7 | 93.45 | 83.21 | 91.32 | 426 | 21,09,212.61 | 11,319 |
08-Oct-2026 | 91.32 | 94.2 | 87.51 | 90.39 | 447 | 11,33,780.66 | 7,534 |
09-Oct-2026 | 90.39 | 94.25 | 87 | 87.94 | 312 | 5,65,017.46 | 3,444 |
12-Oct-2026 | 89.69 | 91.9 | 87 | 87.55 | 184 | 7,51,161.67 | 4,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
