H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 111.8 | 111.8 | 106 | 107 | 116 | 1099411.65 | 10214 | 5.80 | -4.80 |
11-May-2023 | 107 | 108.95 | 105.15 | 107.45 | 91 | 765699.1 | 7132 | 3.80 | 0.45 |
12-May-2023 | 108.4 | 108.4 | 104 | 105.65 | 227 | 1378055.95 | 13056 | 4.40 | -2.75 |
15-May-2023 | 108.65 | 108.65 | 106 | 107.95 | 116 | 533702.85 | 4966 | 2.65 | -0.70 |
16-May-2023 | 109.85 | 109.85 | 104.05 | 105.25 | 153 | 1059987.95 | 9905 | 5.80 | -4.60 |
17-May-2023 | 107.5 | 107.5 | 104.6 | 105.2 | 93 | 582230.5 | 5525 | 2.90 | -2.30 |
18-May-2023 | 106 | 106.5 | 104 | 105.15 | 115 | 815762.7 | 7794 | 2.50 | -0.85 |
19-May-2023 | 105.15 | 106.7 | 103 | 104 | 186 | 1213743.8 | 11621 | 3.70 | -1.15 |
22-May-2023 | 105.65 | 105.65 | 98.85 | 100.6 | 169 | 911525 | 9019 | 6.80 | -5.05 |
23-May-2023 | 103.5 | 105.6 | 97.35 | 101.5 | 563 | 1600974.25 | 10297 | 8.25 | -2.00 |
24-May-2023 | 104.35 | 106.55 | 100 | 102.15 | 1102 | 1700157.05 | 7884 | 6.55 | -2.20 |
25-May-2023 | 101.95 | 104.95 | 101 | 103.9 | 312 | 496691.4 | 2404 | 3.95 | 1.95 |
26-May-2023 | 104.05 | 106.5 | 104 | 104.05 | 276 | 1150485.25 | 9328 | 2.50 | |
29-May-2023 | 105.55 | 107.3 | 103.5 | 104.25 | 416 | 2044743.4 | 14614 | 3.80 | -1.30 |
30-May-2023 | 104.35 | 109.45 | 104.35 | 108.6 | 398 | 4020728.65 | 24486 | 5.10 | 4.25 |
31-May-2023 | 103.2 | 103.2 | 103.2 | 103.2 | 143 | 1855742.4 | 17977 | ||
01-Jun-2023 | 98.05 | 104.95 | 98.05 | 98.05 | 320 | 3562438.05 | 30240 | 6.90 | |
02-Jun-2023 | 93.15 | 93.15 | 93.15 | 93.15 | 348 | 1690579.35 | 18148 | ||
05-Jun-2023 | 88.5 | 97.8 | 88.5 | 90.35 | 3646 | 45467995 | 226402 | 9.30 | 1.85 |
06-Jun-2023 | 91 | 93.45 | 88.65 | 89.85 | 1340 | 8508127.35 | 63733 | 4.80 | -1.15 |
07-Jun-2023 | 89.05 | 91.9 | 87.15 | 89.75 | 897 | 4303853.25 | 32704 | 4.75 | 0.70 |
08-Jun-2023 | 89.95 | 91.45 | 88 | 88.55 | 761 | 3534179.65 | 30184 | 3.45 | -1.40 |
09-Jun-2023 | 89 | 91 | 86.15 | 87.3 | 1254 | 6304523 | 42183 | 4.85 | -1.70 |