XELPMOC Historical Share Price Data

Xelpmoc Design and Tech Ltd Share Price

XELPMOC

NSE

CMP as on 09-Jun-23 3:29
₹ 88

icon -0.70 | -0.79%

Open
₹ 89
Turnover(lac)
₹ 62
Prev. Close
₹ 88.55
Day's Vol (shares)
₹ 70,624
Day's Vol (shares)
₹ 86.15         ₹ 91.00

BSE

CMP as on 09-Jun-23 3:46
₹ 87

icon -1.70 | -1.91%

Open
₹ 90
Turnover(lac)
₹ 1
Prev. Close
₹ 88.80
Day's Vol (shares)
₹ 9,172
Day's Vol (shares)
₹ 86.60         ₹ 90.70

FUTURE


Xelpmoc Design and Tech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023111.8111.81061071161099411.65102145.80-4.80
11-May-2023107108.95105.15107.4591765699.171323.800.45
12-May-2023108.4108.4104105.652271378055.95130564.40-2.75
15-May-2023108.65108.65106107.95116533702.8549662.65-0.70
16-May-2023109.85109.85104.05105.251531059987.9599055.80-4.60
17-May-2023107.5107.5104.6105.293582230.555252.90-2.30
18-May-2023106106.5104105.15115815762.777942.50-0.85
19-May-2023105.15106.71031041861213743.8116213.70-1.15
22-May-2023105.65105.6598.85100.616991152590196.80-5.05
23-May-2023103.5105.697.35101.55631600974.25102978.25-2.00
24-May-2023104.35106.55100102.1511021700157.0578846.55-2.20
25-May-2023101.95104.95101103.9312496691.424043.951.95
26-May-2023104.05106.5104104.052761150485.2593282.50
29-May-2023105.55107.3103.5104.254162044743.4146143.80-1.30
30-May-2023104.35109.45104.35108.63984020728.65244865.104.25
31-May-2023103.2103.2103.2103.21431855742.417977
01-Jun-202398.05104.9598.0598.053203562438.05302406.90
02-Jun-202393.1593.1593.1593.153481690579.3518148
05-Jun-202388.597.888.590.353646454679952264029.301.85
06-Jun-20239193.4588.6589.8513408508127.35637334.80-1.15
07-Jun-202389.0591.987.1589.758974303853.25327044.750.70
08-Jun-202389.9591.458888.557613534179.65301843.45-1.40
09-Jun-2023899186.1587.312546304523421834.85-1.70