Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 86.22 | 86.22 | 83 | 84.54 | 354 | 6,95,813.27 | 6,081 |
07-Jul-2026 | 85.98 | 86 | 84.61 | 85.35 | 306 | 4,49,444.94 | 3,232 |
08-Jul-2026 | 87 | 87 | 83 | 84.51 | 230 | 4,67,560.45 | 3,543 |
09-Jul-2026 | 87.49 | 87.49 | 83.51 | 83.62 | 190 | 7,64,540.13 | 5,399 |
10-Jul-2026 | 86.5 | 86.5 | 82.68 | 83.34 | 233 | 4,38,001.74 | 3,680 |
13-Jul-2026 | 84.1 | 84.29 | 83 | 83.4 | 152 | 4,69,313 | 4,668 |
14-Jul-2026 | 82.5 | 84.99 | 81 | 82.62 | 181 | 6,55,668.9 | 6,650 |
15-Jul-2026 | 83.94 | 85.87 | 81 | 81.31 | 149 | 6,54,320.79 | 6,117 |
16-Jul-2026 | 84 | 84.19 | 80.32 | 83.12 | 350 | 5,24,551.26 | 4,917 |
17-Jul-2026 | 83.1 | 83.1 | 79.01 | 81.22 | 611 | 10,70,644.83 | 7,746 |
20-Jul-2026 | 84 | 84 | 80 | 82.17 | 290 | 6,28,514.25 | 5,511 |
21-Jul-2026 | 82.58 | 83.9 | 80.2 | 82.17 | 361 | 2,90,134.2 | 1,860 |
22-Jul-2026 | 82.5 | 82.98 | 79.25 | 80.12 | 332 | 4,28,392.77 | 4,148 |
23-Jul-2026 | 82 | 82.3 | 80.11 | 80.47 | 271 | 5,82,384.18 | 4,245 |
24-Jul-2026 | 80.5 | 82.2 | 76 | 81.19 | 797 | 21,72,018.31 | 16,871 |
27-Jul-2026 | 83.98 | 83.98 | 78.11 | 79.32 | 255 | 8,20,747.14 | 6,046 |
28-Jul-2026 | 81 | 81 | 78.6 | 80.07 | 245 | 10,06,570.87 | 9,222 |
29-Jul-2026 | 81.5 | 82.39 | 78 | 79.02 | 344 | 8,46,251.29 | 8,017 |
30-Jul-2026 | 78.7 | 80.4 | 78.7 | 80.14 | 190 | 1,57,540.95 | 1,475 |
31-Jul-2026 | 83.99 | 83.99 | 80.39 | 81.25 | 283 | 7,37,020.43 | 6,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
