Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 98.18 | 100.13 | 95.22 | 97.01 | 414 | 14,97,793.21 | 10,675 |
19-May-2026 | 96.55 | 108 | 96.55 | 106.57 | 1,281 | 80,75,532.08 | 45,344 |
20-May-2026 | 108.6 | 108.6 | 101.61 | 105.57 | 990 | 33,80,524.28 | 16,768 |
21-May-2026 | 106.16 | 106.16 | 101.63 | 102.56 | 404 | 15,12,077.61 | 9,799 |
22-May-2026 | 103 | 104 | 97.66 | 101.69 | 1,108 | 38,96,383.21 | 17,438 |
25-May-2026 | 103.16 | 104.34 | 99.01 | 101.83 | 974 | 16,58,337.08 | 8,877 |
26-May-2026 | 103.8 | 103.8 | 101.1 | 101.89 | 286 | 19,60,642.62 | 14,267 |
27-May-2026 | 100.31 | 102.98 | 100.29 | 102.07 | 1,001 | 8,43,691.24 | 1,329 |
29-May-2026 | 104.85 | 104.85 | 100.2 | 102.86 | 449 | 8,53,464.74 | 5,969 |
01-Jun-2026 | 101 | 101.79 | 97 | 98.35 | 351 | 19,51,696.07 | 16,611 |
02-Jun-2026 | 98.35 | 100.96 | 94 | 94.79 | 947 | 36,59,781.6 | 27,259 |
03-Jun-2026 | 98.97 | 98.97 | 95.11 | 97.66 | 326 | 10,92,923.01 | 6,707 |
04-Jun-2026 | 96.04 | 96.85 | 88.92 | 94.48 | 1,533 | 87,53,242.48 | 46,003 |
05-Jun-2026 | 96 | 97.39 | 91 | 93.79 | 614 | 16,12,297.69 | 9,825 |
08-Jun-2026 | 93.9 | 93.9 | 87 | 89.03 | 949 | 60,36,999.99 | 42,765 |
09-Jun-2026 | 89.57 | 94.4 | 86.01 | 92.79 | 810 | 35,10,394.72 | 21,053 |
10-Jun-2026 | 92.79 | 93.39 | 89.04 | 90.46 | 320 | 11,98,046.91 | 9,535 |
11-Jun-2026 | 89.05 | 89.84 | 87 | 88.45 | 456 | 14,25,934.02 | 10,042 |
12-Jun-2026 | 90.95 | 91 | 85.9 | 86.17 | 605 | 32,30,874.88 | 28,849 |
15-Jun-2026 | 89 | 89.2 | 79.01 | 84.38 | 1,902 | 1,19,32,932.28 | 84,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
