Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 85.95 | 87.59 | 84.61 | 86.48 | 214 | 10,27,897.51 | 8,247 |
23-Jun-2026 | 87.87 | 87.87 | 84 | 84.87 | 444 | 13,36,647.33 | 10,959 |
24-Jun-2026 | 86.95 | 86.95 | 82 | 83.72 | 448 | 16,94,483.96 | 15,807 |
25-Jun-2026 | 85.74 | 87.85 | 83.23 | 85.99 | 416 | 15,65,841.26 | 11,103 |
29-Jun-2026 | 86.48 | 86.91 | 83.52 | 85 | 331 | 2,65,047.05 | 1,849 |
30-Jun-2026 | 87.96 | 87.96 | 83.61 | 84.85 | 196 | 3,16,339.37 | 2,317 |
01-Jul-2026 | 85.32 | 86.28 | 84.5 | 85.12 | 150 | 2,04,218.73 | 1,877 |
02-Jul-2026 | 86 | 87.4 | 84 | 84.85 | 216 | 4,14,896.42 | 3,822 |
03-Jul-2026 | 84.86 | 88 | 84.1 | 86.22 | 233 | 10,37,337.44 | 9,644 |
06-Jul-2026 | 86.22 | 86.22 | 83 | 84.54 | 354 | 6,95,813.27 | 6,081 |
07-Jul-2026 | 85.98 | 86 | 84.61 | 85.35 | 306 | 4,49,444.94 | 3,232 |
08-Jul-2026 | 87 | 87 | 83 | 84.51 | 230 | 4,67,560.45 | 3,543 |
09-Jul-2026 | 87.49 | 87.49 | 83.51 | 83.62 | 190 | 7,64,540.13 | 5,399 |
10-Jul-2026 | 86.5 | 86.5 | 82.68 | 83.34 | 233 | 4,38,001.74 | 3,680 |
13-Jul-2026 | 84.1 | 84.29 | 83 | 83.4 | 152 | 4,69,313 | 4,668 |
14-Jul-2026 | 82.5 | 84.99 | 81 | 82.62 | 181 | 6,55,668.9 | 6,650 |
15-Jul-2026 | 83.94 | 85.87 | 81 | 81.31 | 149 | 6,54,320.79 | 6,117 |
16-Jul-2026 | 84 | 84.19 | 80.32 | 83.12 | 350 | 5,24,551.26 | 4,917 |
17-Jul-2026 | 83.1 | 83.1 | 79.01 | 81.22 | 611 | 10,70,644.83 | 7,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
