XELPMOC Historical Share Price Data
Xelpmoc Design and Tech Ltd Share Price
XELPMOC
CMP as on 25-Apr-24 12:00
₹ 150
₹ 150
0.95 | 0.64%
Open
₹ 156
₹ 156
Turnover(lac)
₹ 157
₹ 157
Prev. Close
₹ 148.60
₹ 148.60
Day's Vol (shares)
₹ 105,198
₹ 105,198
Day's Vol (shares)
₹ 146.00 ₹ 155.80
CMP as on 25-Apr-24 12:00
₹ 151
₹ 151
6.85 | 4.75%
Open
₹ 151
₹ 151
Turnover(lac)
₹ 14
₹ 14
Prev. Close
₹ 144.10
₹ 144.10
Day's Vol (shares)
₹ 9,453
₹ 9,453
Day's Vol (shares)
₹ 150.00 ₹ 151.30
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 115 | 118.5 | 112 | 115.3 | 210 | 4292594.1 | 37239 | 6.50 | 0.30 |
27-Mar-2024 | 115 | 115 | 112.3 | 112.85 | 221 | 3552428.2 | 31372 | 2.70 | -2.15 |
28-Mar-2024 | 113 | 117.95 | 110 | 115.55 | 248 | 3106944.25 | 26912 | 7.95 | 2.55 |
01-Apr-2024 | 115.55 | 121 | 114 | 120.4 | 146 | 1703386.2 | 14333 | 7.00 | 4.85 |
02-Apr-2024 | 120.85 | 124.95 | 118.1 | 124.55 | 186 | 3930218.45 | 32131 | 6.85 | 3.70 |
03-Apr-2024 | 124.7 | 129.95 | 122.2 | 127.05 | 263 | 3439251.65 | 27135 | 7.75 | 2.35 |
04-Apr-2024 | 128 | 129.9 | 127 | 128.15 | 184 | 2715793.8 | 21142 | 2.90 | 0.15 |
05-Apr-2024 | 129.95 | 129.95 | 124.15 | 127.85 | 170 | 1579046.7 | 12339 | 5.80 | -2.10 |
08-Apr-2024 | 126.05 | 129.95 | 126.05 | 129.2 | 180 | 5569396.65 | 43126 | 3.90 | 3.15 |
09-Apr-2024 | 129.9 | 132.95 | 126.15 | 128.05 | 147 | 1428244 | 11104 | 6.80 | -1.85 |
10-Apr-2024 | 131 | 131 | 127 | 127.45 | 82 | 963458.3 | 7548 | 4.00 | -3.55 |
12-Apr-2024 | 127.45 | 129.9 | 123.35 | 125.95 | 153 | 1012204.95 | 8031 | 6.55 | -1.50 |
15-Apr-2024 | 120.05 | 124 | 119.65 | 122.25 | 176 | 1896307.2 | 15668 | 4.35 | 2.20 |
16-Apr-2024 | 123 | 125.25 | 121 | 123.75 | 121 | 1185335.6 | 9589 | 4.25 | 0.75 |
18-Apr-2024 | 123.75 | 129.9 | 123.75 | 129.85 | 196 | 2295250.3 | 17766 | 6.15 | 6.10 |
19-Apr-2024 | 129.85 | 131 | 125.1 | 129.1 | 231 | 2175906.15 | 16863 | 5.90 | -0.75 |
22-Apr-2024 | 128 | 135.55 | 123 | 134.85 | 537 | 9698574.95 | 74403 | 12.55 | 6.85 |
23-Apr-2024 | 137.75 | 141.55 | 137.75 | 141.55 | 382 | 7655032.3 | 54161 | 3.80 | 3.80 |
24-Apr-2024 | 147.5 | 148.6 | 145.5 | 148.6 | 397 | 6071014.8 | 40937 | 3.10 | 1.10 |
25-Apr-2024 | 155.65 | 155.8 | 146 | 149.55 | 1063 | 16066675.25 | 105198 | 9.80 | -6.10 |