Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 377.1 | 395.85 | 359 | 363.6 | 23,100 | 43,47,04,255.05 | 2,79,233 |
30-Sep-2025 | 375.1 | 382.7 | 356 | 360.8 | 20,257 | 32,28,41,372.9 | 1,64,645 |
01-Oct-2025 | 361.25 | 383.75 | 360.6 | 366.2 | 31,890 | 49,06,92,669.9 | 2,76,795 |
03-Oct-2025 | 365.2 | 367.2 | 354.6 | 361.95 | 12,239 | 13,38,90,761.35 | 1,09,816 |
06-Oct-2025 | 364.4 | 374.3 | 351.15 | 354.05 | 9,036 | 12,40,41,526.7 | 1,09,471 |
07-Oct-2025 | 354.7 | 355.85 | 342.05 | 347.35 | 7,123 | 9,26,74,942.2 | 92,702 |
08-Oct-2025 | 354 | 379 | 349.95 | 358.05 | 50,097 | 91,27,83,112.5 | 4,60,300 |
09-Oct-2025 | 360.5 | 364.6 | 348.5 | 353.1 | 9,642 | 11,36,01,824.55 | 76,812 |
10-Oct-2025 | 354.75 | 357.7 | 342.6 | 344.75 | 7,594 | 8,56,31,407 | 79,969 |
13-Oct-2025 | 344.05 | 357.5 | 341.7 | 350.9 | 10,632 | 12,41,85,344.55 | 73,392 |
14-Oct-2025 | 351.95 | 352.35 | 326.6 | 330.2 | 13,422 | 13,52,65,101 | 1,26,052 |
15-Oct-2025 | 331.95 | 338.8 | 326.95 | 336.05 | 5,237 | 6,59,84,898.9 | 63,586 |
16-Oct-2025 | 337 | 341.5 | 330.35 | 332 | 4,005 | 4,34,13,337.25 | 42,330 |
17-Oct-2025 | 332.1 | 353.9 | 332.1 | 345.7 | 14,696 | 22,08,47,784.25 | 1,52,639 |
20-Oct-2025 | 346.5 | 346.5 | 340.9 | 344.45 | 4,322 | 4,45,36,937 | 31,638 |
21-Oct-2025 | 347.7 | 354.95 | 347.65 | 350.95 | 2,655 | 3,52,44,789.5 | 55,727 |
23-Oct-2025 | 357 | 367.15 | 352.95 | 358.6 | 10,575 | 13,30,76,630.55 | 1,23,468 |
24-Oct-2025 | 361 | 361 | 342.95 | 344.25 | 5,498 | 6,11,09,959.6 | 76,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.