MCX
NCDEX
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Raw Jute JUTRAWKOL | Kolkotta | 7,325.00 | 250.00 | 3.53 |
Jeera JEERAJDR | Jodhpur | 22,750.00 | 725.00 | 3.29 |
Sugar medium grade SUGARMKPR | Kanpur | 4,209.80 | 118.85 | 2.90 |
Paddy (Basmati) – Pusa 1121 PADYPB1121 | Karnal | 3,450.00 | 87.50 | 2.60 |
YELLOWP YELLOWP | KANPUR | 3,749.95 | 81.50 | 2.22 |
Chana CHANAAKL | Akola | 5,850.00 | 100.00 | 1.73 |
Rape Mustard Seed RMSEEDALW | Alwar | 6,300.00 | 87.50 | 1.40 |
JEERAMINI JEERAMINI | UNJHA | 22,795.00 | 302.00 | 1.34 |
Jeera JEERAUNJHA | Unjha | 22,795.00 | 302.00 | 1.34 |
Yellow Peas YPECANMUM | Mumbai | 3,500.00 | 37.50 | 1.08 |
GUR GUR | MUZAFFARNAGAR | 1,547.30 | 16.35 | 1.06 |
Rape Mustard Oil Expeller RMOEXPGNR | Sriganganagar | 1,272.50 | 12.50 | 0.99 |
Coriander DHANIYAJPR | Jaipur | 7,750.00 | 75.00 | 0.97 |
Coriander DHANIYAKOT | Kota | 7,822.60 | 73.75 | 0.95 |
Turmeric UnPolished TMCFUPNZM | Nizamabad | 13,745.00 | 129.00 | 0.94 |
Rapeseed Mustard seed oilcake RMCAKE | Jaipur | 2,225.00 | 20.55 | 0.93 |
COFFEE COFFEE | KUSHALNAGAR | 47,000.00 | 400.00 | 0.85 |
Wheat WHTSMQRJKT | Rajkot | 2,550.00 | 20.00 | 0.79 |
Bajra BAJRADELHI | Delhi | 2,740.00 | 20.00 | 0.73 |
Turmeric TMCFGRNZM | Nizamabad | 14,615.50 | 103.80 | 0.71 |
PEPPER PEPPER | Kochi | 72,686.50 | 474.90 | 0.65 |
Turmeric (Rajapore) TMCRJPSGL | Sangli | 16,100.00 | 100.00 | 0.62 |
Rape Mustard Seed RMSEED | Jaipur | 6,301.50 | 31.20 | 0.49 |
Cotton 29 MM COTTON | Rajkot | 26,068.20 | 122.70 | 0.47 |
Sugar (S Grade) SUGARS | Kolhapur | 3,800.00 | 15.00 | 0.39 |
Soyabean SYBEANIDR | Indore | 4,447.85 | 16.30 | 0.36 |
Kapas KAPAS | Rajkot | 1,481.70 | 5.30 | 0.35 |
Coriander DHANIYA | Kota | 7,363.20 | 21.10 | 0.28 |
CASTOROIL CASTOROIL | KANDLA | 1,267.10 | 3.35 | 0.26 |
Sugar (M Grade) SUGARM | Kolhapur | 3,895.00 | 10.00 | 0.25 |
Kapas KAPASKDI | Kadi | 1,454.80 | 3.65 | 0.25 |
STEEL STEEL | MANDIGOBINDGARH | 42,600.00 | 100.00 | 0.23 |
Maize Kharif MAIZEKHRF | Nizamabad | 2,305.00 | 5.00 | 0.21 |
Refined Soy oil SYOREFMUM | Mumbai | 1,247.50 | 2.50 | 0.20 |
Crude Sunflower Oil SUNOILKDL | Kandla | 1,302.50 | 2.50 | 0.19 |
Sugar medium grade SUGARMKOL | Kolkatta | 4,257.15 | 4.75 | 0.11 |
Barley BARLEYJPR | Jaipur | 2,376.20 | 1.20 | 0.05 |
Wheat WHTSMQIDRI | INDORE | 2,620.00 | 1.25 | 0.04 |
Aluminium_New ALUMINIUM | Bhiwandi | 121.80 | 0.00 | 0.00 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Chilli 334 GTR CHLL334GTR | Guntur | 5,600.00 | 0.00 | 0.00 |
Copper COPPER | Mumbai | 405.30 | 0.00 | 0.00 |
Gold Pure Mumbai KG. GLDPURMUMK | Mumbai | 29,700.00 | 0.00 | 0.00 |
Groundnut Expeller Oil GNOEXPRKT | Rajkot | 866.90 | 0.00 | 0.00 |
Groundnut In Sheel GNSHELJNG | Junagadh | 710.00 | 0.00 | 0.00 |
Gold GOLD | Ahmedabad | 32,596.00 | 0.00 | 0.00 |
Gold 100 GOLD100 | Ahmedabad | 32,596.00 | 0.00 | 0.00 |
Gold Hedge 100 GOLDH100 | Ahmedabad | 29,663.00 | 0.00 | 0.00 |
Gold Hedge GOLDHEDGE | Ahmedabad | 29,663.00 | 0.00 | 0.00 |
Guar Seed 1 MT GUAR1MT | Jodhpur | 4,450.00 | 0.00 | 0.00 |
Guarseed GUAR2MT | Jodhpur | 4,450.00 | 0.00 | 0.00 |
GuarGum GUARGUM | Jodhpur | 9,000.00 | 0.00 | 0.00 |
GUR_NEW GURCHMUZR | Muzaffarnagar | 1,068.40 | 0.00 | 0.00 |
ISABGOL ISABGOL | UNJHA | 14,000.00 | 0.00 | 0.00 |
Kachhi Ghani Mustard Oil KACHIGHANI | Jaipur | 1,310.00 | 0.00 | 0.00 |
Kapas KAPASSRNR | Surendranagar | 868.00 | 0.00 | 0.00 |
Lead LEAD | Mumbai | 132.00 | 0.00 | 0.00 |
Maize Industrial MAIZE | Nizamabad | 2,235.00 | 0.00 | 0.00 |
Maize Rabi MAIZERABI | Nizamabad | 2,235.00 | 0.00 | 0.00 |
Maize South MAIZESOUTH | Nizamabad | 2,600.00 | 0.00 | 0.00 |
Masoor Bold MSRBLDIDR | Indore | 6,150.00 | 0.00 | 0.00 |
Nickel_New NICKEL | Bhiwandi | 826.75 | 0.00 | 0.00 |
Paddy Basmati PADDYKOTA | Kota | 2,792.80 | 0.00 | 0.00 |
Paddy Basmati PADDYKRNL | Karnal | 4,400.00 | 0.00 | 0.00 |
Shankar Kapas SHANKRKPAS | Rajkot | 1,179.70 | 0.00 | 0.00 |
Silver SILVERH5 | Ahmedabad | 34,224.00 | 0.00 | 0.00 |
Silver SILVERHEDG | Ahmedabad | 34,224.00 | 0.00 | 0.00 |
Silver International SILVERINTL | Ahmedabad | 37,572.00 | 0.00 | 0.00 |
Soyabean Meal SOYAMEAL | Indore | 29,500.00 | 0.00 | 0.00 |
Sugar medium grade SUGARMDEL | Delhi | 4,120.00 | 0.00 | 0.00 |
Sugar medium grade SUGARMERD | Erode | 3,945.00 | 0.00 | 0.00 |
M Grade Sugar SUGARMMZR | Muzaffarnagar | 4,080.00 | 0.00 | 0.00 |
Sugar s grade SUGARSERD | Erode | 3,845.00 | 0.00 | 0.00 |
S Grade Sugar - Vashi SUGARSVSH | Vashi | 3,600.00 | 0.00 | 0.00 |
Soybean SYBEANNGR | Nagpur | 4,545.00 | 0.00 | 0.00 |
Degummed Soy Oil SYODEGUM | Kandla | 717.25 | 0.00 | 0.00 |
Turmeric Farmer Polished TMCFPLNZM | Nizamabad | 8,475.00 | 0.00 | 0.00 |
Tur Desi TURDESAKL | Akola | 4,400.00 | 0.00 | 0.00 |
Wheat WHEAT | Delhi | 2,650.00 | 0.00 | 0.00 |
Yellow Peas YLPEASKPR | Kanpur | 3,800.00 | 0.00 | 0.00 |
Zinc_New ZINC | Bhiwandi | 180.60 | 0.00 | 0.00 |
Soybean SYBEANKOT | Kota | 4,519.75 | -,126.25 | -2.71 |
Chana - Bikaner CHANA | Bikaner | 5,600.00 | -,100.00 | -1.75 |
Crude Palmolein Oil CRDPOLKAK | Kakinada | 1,140.00 | -20.00 | -1.72 |
CPO CPO | Kandla | 1,172.30 | -18.10 | -1.52 |
Wheat WHTSMQKPRI | Kanpur | 2,525.00 | -37.50 | -1.46 |
Guarseed GUARSEDBKN | Bikaner | 4,948.05 | -71.25 | -1.41 |
Soybean SYBEANAKL | Akola | 4,444.00 | -50.50 | -1.12 |
RBD Palmolein RBDPLNKAK | Kakinada | 1,197.50 | -12.50 | -1.03 |
Wheat Faq WHEATFAQ | Delhi | 2,600.00 | -25.00 | -0.95 |
Refined Soy oil SYOREFNGR | Nagpur | 1,250.00 | -11.25 | -0.89 |
Maize Industrial MAIZECHIND | Chhindwara | 2,205.00 | -17.50 | -0.78 |
Maize MAIZEDEL | Delhi | 2,550.00 | -20.00 | -0.77 |
Guar Gum5 GUARGUM5 | Jodhpur | 9,522.70 | -70.95 | -0.73 |
SUNOIL SUNOIL | EX-TANK CHENNAI | 1,304.05 | -9.65 | -0.73 |
Maize Khrif MAIZEKHRIF | Erode | 2,459.30 | -17.55 | -0.70 |
Guarseed10 GUARSEED10 | Jodhpur | 5,010.70 | -33.25 | -0.65 |
Soymeal SBMEALIDR | Indore | 32,600.00 | -,200.00 | -0.60 |
Castor Seed CASTORKDI | Kadi | 6,225.00 | -37.50 | -0.59 |
Refined Soy Oil SYOREFKDL | Kandla | 1,208.15 | -6.85 | -0.56 |
Cotton Seed OilCake COCUDAKL | Akola | 3,013.90 | -15.15 | -0.50 |
Castor CASTOR | Deesa | 6,229.05 | -28.65 | -0.45 |
Sesameseed SESAMESEED | Rajkot | 11,350.00 | -50.00 | -0.43 |
GROUNDNUT GROUNDNUT | BIKANER | 5,093.60 | -19.55 | -0.38 |
Bajra BAJRA | Delhi | 2,460.65 | -9.35 | -0.37 |
Rubber_New RBRRS4KOC | Kochi | 19,800.00 | -75.00 | -0.37 |
Moong MOONG | Merta City | 7,700.00 | -25.00 | -0.32 |
Refined Soy Oil SYOREF | Indore | 1,225.95 | -3.65 | -0.29 |
Cotton COTTONKADI | Kadi | 25,660.20 | -59.70 | -0.23 |
COTWASOIL COTWASOIL | KADI | 1,225.85 | -1.70 | -0.13 |
Cotton Seed oilcake COCUDCKDI | Kadi | 3,041.30 | -3.65 | -0.11 |
Chana CHARJDDEL | New Delhi | 5,798.55 | -1.30 | -0.02 |
A spot price refers to the prevailing market price at which an asset or commodity could be sold for immediate delivery. It is in contrast to futures or forward prices, whereby the transaction will be concluded at some later date.
The spot prices change constantly and reflect the supply and demand situation that exists in the real-time market. Traders and investors view spot prices as an indication of the immediate value of an asset. Hence, they influence decisions about commodities such as oil, gold, and agricultural products.
The linkage of spot prices and future prices is very crucial to determine how the market operates. The future price refers to the agreed-upon price to deliver a commodity on a specified date in the near or far future. Basically, future prices may either be higher or lower than spot prices considering several factors:
Carrying costs, such as warehousing and insurance, and also macroeconomic variables, like interest and seasonality, may influence this relationship. Traders monitor these price relationships so they can exploit their misalignments through strategies like arbitrage.
The movement of the spot price relative to the strike price determines the profitability of an options contract. For it to be profitable at expiration, the spot price must break or go above the strike price in the case of a call. For a put, the spot price has to be below the strike price. In this way, spot and strike prices interplay to determine the intrinsic value of an option and influence trading strategies
MCX operates from Monday to Friday and is closed on weekends. It may be closed on federal holidays. To obtain more exact information, you can visit the official website or check notice boards at an exchange.
The daily spot rate is the price quoted at the end of each trading day for a commodity or asset. This rate serves as a benchmark for transactions and brings to the books the closing market conditions for that day.
MCX and NCDEX belong to two different types of markets. They also deal with two completely different varieties of commodities. While MCX is somewhat inclined towards metal and energy, NCDEX has specialisations in agricultural products. The right one depends on what a trader feels like focusing on and what varieties of commodities they are interested in trading.
The spot price is established based on the levels of demand and supply in the market. Fluctuations are caused by varied factors like production levels, geopolitical events, and the release of economic data.
The spot price provides a benchmark from which any subsequent future contracts and options are priced. It gives an idea of the prevailing market perceptions about an asset, especially its value, and, therefore, helps traders make decisions on whether to trade instantly or subsequently.
The spot price might be less than the futures price because of carrying costs (storage, insurance, and financing), expectations of future price rises, or supply shortages that are expected to occur in the near future. Such a condition is known as contango, which is revealed if the market expects prices to rise in the future.
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
2 May 2025|01:42 PM
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
2 May 2025|06:47 AM
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
