Overview

GET QUOTES

Commodity
Gold
Exchange
MCX
Change
125
Category
Bullion
Current Rate (Rs)
76,168.00
Change (%)
0.16

COMMODITY NEWS

Image not found
  • capital market |
  •  
  • 12 December, 2022 |
  •  
  • 9:31 AM

Indian Rupee: Likely To Stay Under Pressure

Read More

GAINER / LOSER

05 December , 2024 | 04:03 PM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Natural Gas
25 Feb 2025
mmBtu 231.60 232.10 1.64
NATGASMINI
28 Jan 2025
mmBtu 249.10 250.00 1.61
Natural Gas
26 Dec 2024
mmBtu 258.70 258.90 1.55
Natural Gas
28 Jan 2025
mmBtu 249.10 249.90 1.53
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Silver
05 Mar 2025
KGS 93,293.00 92,830.00 [0.01]
Gold Guinea
31 Dec 2025
GRMS 61,961.00 61,712.00 [0.01]
Gold Petal
31 Jan 2025
GRMS 7,741.00 7,729.00 [0.01]
Silver M
30 Jun 2025
KGS 96,794.00 96,402.00 [0.01]
View All Loser

Most Active Contracts

Last Updated on: 05 December , 2024 | 04:03 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
28 Feb 2025
1 KGS 33,138 3,082,170,000 93,209.00
Natural Gas
26 Dec 2024
1250 mmBtu 25,802 8,440,212,000 262.70
NATGASMINI
26 Dec 2024
250 mmBtu 17,499 1,144,843,000 262.70
Silver M
28 Feb 2025
5 KGS 9,935 4,620,581,000 93,215.00
Crude Oil Mini
18 Dec 2024
10 BBL 7,956 464,333,000 5,845.00
See All Active Contracts

Advances/Declines

Last Updated on: 05 December , 2024 | 12:00 AM
  • Decline
  • No Change
  • Advance
31
2
67
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
1412 0 1.17
Energy
85 0 1.60
Fibre
10 0 100.00
Index
01 0 0.00
Metals
150 0 100.00
Others
10 1 100.00
See All Advances/Declines
ad IconAd Image

Top Traded Value

Last Updated on: 05 December , 2024 | 04:22 PM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
GOLD
Feb 05, 2025
GRMS77,092.0076,978.00

[0.08]

1,92414,813,949,000
SILVER
Mar 05, 2025
KGS93,293.0092,987.00

[0.01]

3,99011,138,743,000
NATURALGAS
Dec 26, 2024
mmBtu258.70259.70

1.55

25,8028,440,212,000
COPPER
Dec 31, 2025
KGS821.90821.95

0.27

3,2806,757,199,000
SILVERM
Feb 28, 2025
KGS93,214.0093,000.00

0

9,9354,620,581,000

Closing Prices

Highs & Lows

Last Updated on: 05 December , 2024 | 04:22 PM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
ALUMINI
Dec 31, 2025
1 KGS246.15246.25 (0.12%) 246.85
ALUMINI
Jan 31, 2025
1 KGS245.3245.3 (0.26%) 246.2
ALUMINIUM
Dec 31, 2025
5 KGS246245.95 (0.1%) 246.8
ALUMINIUM
Jan 31, 2025
5 KGS245.25244.6 (0.24%) 246.05
COPPER
Dec 31, 2025
2500 KGS821.9821.95 (0.27%) 826.9

What is Commodity trading ?

ad IconAd Image